Brickken Historical Data

BKN Page 2
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0702
+0.00%
$ 6.44 million $ 176,176
2:24 AM $ 0.0696
-0.02%
$ 6.4 million $ 176,314
2:23 AM $ 0.0696
+0.00%
$ 6.4 million $ 176,218
2:22 AM $ 0.0696
+0.00%
$ 6.4 million $ 177,153
2:21 AM $ 0.0697
+0.00%
$ 6.4 million $ 177,153
2:20 AM $ 0.0697
+0.00%
$ 6.4 million $ 177,157
2:19 AM $ 0.0697
+0.00%
$ 6.41 million $ 177,133
2:18 AM $ 0.0697
+0.00%
$ 6.41 million $ 177,133
2:17 AM $ 0.0697
+0.00%
$ 6.41 million $ 177,133
2:16 AM $ 0.0697
+0.00%
$ 6.41 million $ 177,133
2:15 AM $ 0.0697
+0.00%
$ 6.41 million $ 177,133
2:14 AM $ 0.0697
+0.00%
$ 6.41 million $ 177,133
2:13 AM $ 0.0696
+0.00%
$ 6.41 million $ 176,953
2:12 AM $ 0.0696
+0.00%
$ 6.41 million $ 176,953
2:11 AM $ 0.0696
+0.00%
$ 6.41 million $ 176,952
2:10 AM $ 0.0694
+0.00%
$ 6.41 million $ 176,952
2:09 AM $ 0.0686
+0.00%
$ 6.31 million $ 176,944
2:08 AM $ 0.0686
+0.00%
$ 6.31 million $ 176,749
2:07 AM $ 0.0686
+0.00%
$ 6.31 million $ 176,749
2:06 AM $ 0.0686
+0.00%
$ 6.31 million $ 176,749
2:05 AM $ 0.0686
+0.00%
$ 6.31 million $ 175,822
2:04 AM $ 0.0686
-0.01%
$ 6.31 million $ 175,848
2:03 AM $ 0.0686
+0.00%
$ 6.31 million $ 175,714
2:02 AM $ 0.0686
+0.00%
$ 6.31 million $ 175,714
2:01 AM $ 0.0703
+0.00%
$ 6.31 million $ 174,354
2:00 AM $ 0.0703
+0.00%
$ 6.31 million $ 174,354
1:59 AM $ 0.0703
+0.00%
$ 6.47 million $ 174,183
1:58 AM $ 0.0704
+0.00%
$ 6.47 million $ 174,183
1:57 AM $ 0.0704
+0.00%
$ 6.47 million $ 174,200
1:56 AM $ 0.0704
+0.00%
$ 6.47 million $ 174,200
1:55 AM $ 0.0704
+0.00%
$ 6.47 million $ 174,200
1:54 AM $ 0.0704
+0.21%
$ 6.47 million $ 174,200
1:53 AM $ 0.0702
+0.00%
$ 6.47 million $ 174,156
1:52 AM $ 0.0702
+0.00%
$ 6.47 million $ 175,108
1:51 AM $ 0.0702
+0.00%
$ 6.47 million $ 175,108
1:50 AM $ 0.0702
+0.00%
$ 6.47 million $ 175,107
1:49 AM $ 0.0702
-0.05%
$ 6.46 million $ 175,107
1:48 AM $ 0.0703
+0.00%
$ 6.46 million $ 174,907
1:47 AM $ 0.0703
+0.00%
$ 6.46 million $ 174,907
1:46 AM $ 0.0703
+0.00%
$ 6.46 million $ 174,915
1:45 AM $ 0.0703
+0.00%
$ 6.46 million $ 174,915
1:44 AM $ 0.0703
+0.00%
$ 6.46 million $ 175,229
1:43 AM $ 0.0704
+0.00%
$ 6.46 million $ 175,006
1:42 AM $ 0.0704
+0.00%
$ 6.46 million $ 175,006
1:41 AM $ 0.0704
+0.00%
$ 6.46 million $ 175,022
1:40 AM $ 0.0704
+0.00%
$ 6.46 million $ 175,022
1:39 AM $ 0.0704
+0.00%
$ 6.47 million $ 175,022
1:38 AM $ 0.0704
+0.00%
$ 6.47 million $ 174,792
1:37 AM $ 0.0704
+0.00%
$ 6.47 million $ 174,794
1:36 AM $ 0.0704
+0.00%
$ 6.47 million $ 174,794