Brickken Historical Data

BKN Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0943
+0.02%
$ 8.59 million $ 146,587
May 25, 8 AM $ 0.0942
-0.77%
$ 8.59 million $ 146,263
May 25, 7 AM $ 0.095
-0.02%
$ 8.66 million $ 170,901
May 25, 6 AM $ 0.095
-0.18%
$ 8.66 million $ 175,279
May 25, 5 AM $ 0.0951
+0.24%
$ 8.67 million $ 176,629
May 25, 4 AM $ 0.095
-0.12%
$ 8.66 million $ 176,131
May 25, 3 AM $ 0.0951
+0.18%
$ 8.67 million $ 176,230
May 25, 2 AM $ 0.095
-0.39%
$ 8.66 million $ 175,178
May 25, 1 AM $ 0.0951
-0.91%
$ 8.67 million $ 160,674
May 25, 12 AM $ 0.0963
-0.75%
$ 8.78 million $ 158,865
May 24, 11 PM $ 0.097
+0.71%
$ 8.84 million $ 176,375
May 24, 10 PM $ 0.0962
-0.26%
$ 8.77 million $ 206,111
May 24, 9 PM $ 0.0965
-0.64%
$ 8.8 million $ 218,650
May 24, 8 PM $ 0.0971
-0.82%
$ 8.86 million $ 214,540
May 24, 7 PM $ 0.0977
-0.70%
$ 8.9 million $ 210,194
May 24, 6 PM $ 0.0983
+0.12%
$ 8.96 million $ 225,694
May 24, 5 PM $ 0.0981
+0.27%
$ 8.95 million $ 219,959
May 24, 4 PM $ 0.0979
-0.20%
$ 8.92 million $ 234,915
May 24, 3 PM $ 0.098
+0.13%
$ 8.93 million $ 236,413
May 24, 2 PM $ 0.0979
-0.37%
$ 8.92 million $ 237,366
May 24, 1 PM $ 0.0983
+0.37%
$ 8.96 million $ 237,061
May 24, 12 PM $ 0.0979
+0.07%
$ 8.92 million $ 250,554
May 24, 11 AM $ 0.0978
+0.66%
$ 8.92 million $ 264,361
May 24, 10 AM $ 0.0972
+0.11%
$ 8.86 million $ 226,639
May 24, 9 AM $ 0.0971
-0.04%
$ 8.85 million $ 260,283
May 24, 8 AM $ 0.0971
-0.60%
$ 8.86 million $ 261,887
May 24, 7 AM $ 0.0977
-0.21%
$ 8.91 million $ 281,747
May 24, 6 AM $ 0.098
-0.17%
$ 8.93 million $ 278,774
May 24, 5 AM $ 0.0981
+0.07%
$ 8.94 million $ 280,286
May 24, 4 AM $ 0.0981
-0.13%
$ 8.94 million $ 283,448
May 24, 3 AM $ 0.0982
-0.91%
$ 8.95 million $ 284,349
May 24, 2 AM $ 0.0991
+0.21%
$ 9.03 million $ 284,249
May 24, 1 AM $ 0.0989
-0.09%
$ 9.01 million $ 285,965
May 24, 12 AM $ 0.099
+3.47%
$ 9.02 million $ 288,795
May 23, 11 PM $ 0.096
-1.79%
$ 8.75 million $ 269,687
May 23, 10 PM $ 0.0979
+0.03%
$ 8.93 million $ 242,014
May 23, 9 PM $ 0.0978
-1.03%
$ 8.92 million $ 225,877
May 23, 8 PM $ 0.0989
+2.58%
$ 9.01 million $ 227,687
May 23, 7 PM $ 0.0963
+0.32%
$ 8.78 million $ 227,845
May 23, 6 PM $ 0.096
+0.18%
$ 8.75 million $ 226,760
May 23, 5 PM $ 0.0962
+0.46%
$ 8.77 million $ 227,515
May 23, 4 PM $ 0.0957
+0.01%
$ 8.73 million $ 217,599
May 23, 3 PM $ 0.0957
+0.67%
$ 8.72 million $ 262,420
May 23, 2 PM $ 0.0951
+0.91%
$ 8.67 million $ 269,298
May 23, 1 PM $ 0.0942
+0.19%
$ 8.59 million $ 269,939
May 23, 12 PM $ 0.0939
-0.79%
$ 8.56 million $ 256,271
May 23, 11 AM $ 0.0946
+0.40%
$ 8.63 million $ 219,114
May 23, 10 AM $ 0.0946
-0.86%
$ 8.63 million $ 219,308
May 23, 9 AM $ 0.0951
-1.20%
$ 8.67 million $ 207,283
May 23, 8 AM $ 0.0963
-0.70%
$ 8.78 million $ 206,012