Brickken Historical Data

BKN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.245
-7.19%
$ 35.03 million $ 112,865
Jan 12, 2024 $ 0.264
-4.12%
$ 37.75 million $ 113,702
Jan 11, 2024 $ 0.275
-0.56%
$ 39.38 million $ 103,937
Jan 10, 2024 $ 0.277
-0.27%
$ 39.59 million $ 102,657
Jan 9, 2024 $ 0.278
-3.19%
$ 39.74 million $ 89,954
Jan 8, 2024 $ 0.287
+1.08%
$ 41.05 million $ 166,655
Jan 7, 2024 $ 0.284
+11.56%
$ 40.63 million $ 227,077
Jan 6, 2024 $ 0.255
-3.21%
$ 36.42 million $ 114,797
Jan 5, 2024 $ 0.263
-10.29%
$ 37.63 million $ 111,158
Jan 4, 2024 $ 0.293
+0.84%
$ 41.89 million $ 118,314
Jan 3, 2024 $ 0.29
-2.02%
$ 41.43 million $ 106,188
Jan 2, 2024 $ 0.296
+1.20%
$ 42.31 million $ 107,249
Jan 1, 2024 $ 0.292
+3.29%
$ 41.79 million $ 146,803
Dec 31, 2023 $ 0.283
-0.20%
$ 40.46 million $ 122,201
Dec 30, 2023 $ 0.284
-0.83%
$ 40.63 million $ 267,753
Dec 29, 2023 $ 0.287
+3.37%
$ 41.01 million $ 337,768
Dec 28, 2023 $ 0.278
-2.62%
$ 39.71 million $ 272,245
Dec 27, 2023 $ 0.286
+12.35%
$ 40.86 million $ 341,652
Dec 26, 2023 $ 0.254
+2.26%
$ 36.32 million $ 292,257
Dec 25, 2023 $ 0.249
+2.40%
$ 35.54 million $ 366,050
Dec 24, 2023 $ 0.243
-5.51%
$ 34.71 million $ 336,896
Dec 23, 2023 $ 0.257
-5.04%
$ 36.73 million $ 215,684
Dec 22, 2023 $ 0.27
-9.24%
$ 38.65 million $ 293,103
Dec 21, 2023 $ 0.298
+2.08%
$ 42.59 million $ 187,743
Dec 20, 2023 $ 0.292
+15.64%
$ 41.72 million $ 360,290
Dec 19, 2023 $ 0.252
+18.00%
$ 36.06 million $ 353,932
Dec 18, 2023 $ 0.213
-0.40%
$ 30.51 million $ 227,926
Dec 17, 2023 $ 0.214
-5.75%
$ 30.57 million $ 287,134
Dec 16, 2023 $ 0.227
+3.11%
$ 32.47 million $ 180,335
Dec 15, 2023 $ 0.22
-7.41%
$ 31.46 million $ 288,248
Dec 14, 2023 $ 0.238
-3.12%
$ 34.01 million $ 278,336
Dec 13, 2023 $ 0.245
-4.98%
$ 35.1 million $ 290,258
Dec 12, 2023 $ 0.259
+11.37%
$ 36.98 million $ 289,630
Dec 11, 2023 $ 0.229
-20.80%
$ 32.8 million $ 270,121
Dec 10, 2023 $ 0.29
-14.30%
$ 41.44 million $ 168,753
Dec 9, 2023 $ 0.329
-1.57%
$ 47.07 million $ 193,392
Dec 8, 2023 $ 0.334
-20.42%
$ 47.71 million $ 298,343
Dec 7, 2023 $ 0.419
-3.18%
$ 59.96 million $ 219,341
Dec 6, 2023 $ 0.433
-9.34%
$ 61.93 million $ 275,214
Dec 5, 2023 $ 0.478
+66.15%
$ 68.3 million $ 1.26 million
Dec 4, 2023 $ 0.294
-15.26%
$ 42.03 million $ 380,843
Dec 3, 2023 $ 0.346
+53.64%
$ 49.45 million $ 638,780
Dec 2, 2023 $ 0.227
+63.66%
$ 32.42 million $ 440,944
Dec 1, 2023 $ 0.139
+8.01%
$ 19.81 million $ 201,282
Nov 30, 2023 $ 0.128
+9.87%
$ 18.32 million $ 229,768
Nov 29, 2023 $ 0.117
+4.35%
$ 16.68 million $ 224,831
Nov 28, 2023 $ 0.112
-1.30%
$ 15.98 million $ 218,978
Nov 27, 2023 $ 0.113
-6.55%
$ 16.19 million $ 215,870
Nov 26, 2023 $ 0.121
-2.21%
$ 17.29 million $ 231,904
Nov 25, 2023 $ 0.124
-7.12%
$ 17.68 million $ 134,159