Brickken Historical Data

BKN Page 18
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0692
-0.04%
$ 6.36 million $ 175,051
7:35 AM $ 0.0692
+0.00%
$ 6.36 million $ 173,938
7:34 AM $ 0.0692
+0.00%
$ 6.37 million $ 173,938
7:33 AM $ 0.0692
+0.00%
$ 6.37 million $ 173,885
7:32 AM $ 0.0692
+0.00%
$ 6.37 million $ 173,885
7:31 AM $ 0.0692
+0.00%
$ 6.37 million $ 173,885
7:30 AM $ 0.0692
+0.00%
$ 6.37 million $ 173,885
7:29 AM $ 0.0692
+0.00%
$ 6.37 million $ 173,972
7:28 AM $ 0.0693
+0.00%
$ 6.37 million $ 173,972
7:27 AM $ 0.0693
+0.00%
$ 6.37 million $ 174,047
7:26 AM $ 0.0693
+0.00%
$ 6.37 million $ 174,047
7:25 AM $ 0.0693
+0.00%
$ 6.37 million $ 174,047
7:24 AM $ 0.0693
+0.00%
$ 6.37 million $ 174,047
7:23 AM $ 0.0692
+0.00%
$ 6.37 million $ 174,080
7:22 AM $ 0.0692
+0.00%
$ 6.37 million $ 174,080
7:21 AM $ 0.0692
+0.00%
$ 6.37 million $ 174,089
7:20 AM $ 0.0692
+0.00%
$ 6.37 million $ 174,105
7:19 AM $ 0.0692
+0.00%
$ 6.36 million $ 174,112
7:18 AM $ 0.0692
+0.00%
$ 6.36 million $ 174,112
7:17 AM $ 0.0692
+0.00%
$ 6.36 million $ 174,129
7:16 AM $ 0.0692
+0.00%
$ 6.36 million $ 174,129
7:15 AM $ 0.0692
+0.00%
$ 6.36 million $ 174,145
7:14 AM $ 0.0692
+0.12%
$ 6.37 million $ 174,145
7:13 AM $ 0.0691
+0.00%
$ 6.37 million $ 174,168
7:12 AM $ 0.0691
+0.00%
$ 6.37 million $ 174,168
7:11 AM $ 0.0691
+0.00%
$ 6.37 million $ 174,172
7:10 AM $ 0.0691
+0.00%
$ 6.37 million $ 174,172
7:09 AM $ 0.0691
+0.00%
$ 6.36 million $ 174,159
7:08 AM $ 0.0692
+0.00%
$ 6.36 million $ 174,159
7:07 AM $ 0.0692
+0.00%
$ 6.36 million $ 174,176
7:06 AM $ 0.0692
+0.04%
$ 6.36 million $ 175,324
7:05 AM $ 0.0692
+0.00%
$ 6.36 million $ 175,324
7:04 AM $ 0.0692
+0.00%
$ 6.37 million $ 175,366
7:03 AM $ 0.0692
+0.00%
$ 6.37 million $ 175,362
7:02 AM $ 0.0692
+0.00%
$ 6.37 million $ 175,362
7:01 AM $ 0.0692
+0.00%
$ 6.37 million $ 175,383
7:00 AM $ 0.0692
+0.00%
$ 6.37 million $ 175,383
6:59 AM $ 0.0692
+0.00%
$ 6.37 million $ 175,383
6:58 AM $ 0.0692
+0.00%
$ 6.37 million $ 175,528
6:57 AM $ 0.0692
+0.00%
$ 6.37 million $ 175,528
6:56 AM $ 0.0692
+0.00%
$ 6.37 million $ 175,599
6:55 AM $ 0.0692
+0.00%
$ 6.37 million $ 175,599
6:54 AM $ 0.0692
+0.00%
$ 6.37 million $ 175,620
6:53 AM $ 0.0692
+0.00%
$ 6.37 million $ 175,638
6:52 AM $ 0.0692
+0.00%
$ 6.37 million $ 175,638
6:51 AM $ 0.0692
+0.00%
$ 6.37 million $ 175,661
6:50 AM $ 0.0692
+0.00%
$ 6.37 million $ 175,661
6:49 AM $ 0.0692
+0.00%
$ 6.37 million $ 175,675
6:48 AM $ 0.0692
+0.00%
$ 6.37 million $ 175,643
6:47 AM $ 0.0692
+0.00%
$ 6.37 million $ 175,643