Brickken Historical Data

BKN Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0993
-1.09%
$ 9.05 million $ 196,057
May 27, 9 AM $ 0.1
+0.14%
$ 9.15 million $ 193,849
May 27, 8 AM $ 0.1
-0.61%
$ 9.14 million $ 198,324
May 27, 7 AM $ 0.101
+0.34%
$ 9.19 million $ 218,146
May 27, 6 AM $ 0.1
+1.17%
$ 9.16 million $ 196,422
May 27, 5 AM $ 0.0993
-0.21%
$ 9.05 million $ 212,856
May 27, 4 AM $ 0.0995
-1.31%
$ 9.07 million $ 213,287
May 27, 3 AM $ 0.101
+0.23%
$ 9.19 million $ 189,201
May 27, 2 AM $ 0.101
-0.77%
$ 9.18 million $ 211,764
May 27, 1 AM $ 0.101
+3.95%
$ 9.25 million $ 212,438
May 27, 12 AM $ 0.0976
+0.56%
$ 8.9 million $ 200,411
May 26, 11 PM $ 0.097
-0.12%
$ 8.85 million $ 212,326
May 26, 10 PM $ 0.0972
-1.35%
$ 8.86 million $ 210,962
May 26, 9 PM $ 0.0985
+0.68%
$ 8.98 million $ 209,992
May 26, 8 PM $ 0.0978
-0.98%
$ 8.92 million $ 154,507
May 26, 7 PM $ 0.0989
-0.13%
$ 9.02 million $ 166,106
May 26, 6 PM $ 0.0992
+0.57%
$ 9.04 million $ 166,050
May 26, 5 PM $ 0.0985
-0.25%
$ 8.98 million $ 169,219
May 26, 4 PM $ 0.0988
-0.76%
$ 9 million $ 176,966
May 26, 3 PM $ 0.0995
-1.14%
$ 9.07 million $ 178,639
May 26, 2 PM $ 0.101
+3.57%
$ 9.18 million $ 205,060
May 26, 1 PM $ 0.0973
+0.44%
$ 8.87 million $ 198,281
May 26, 12 PM $ 0.0968
-0.24%
$ 8.83 million $ 181,917
May 26, 11 AM $ 0.097
-0.24%
$ 8.84 million $ 184,307
May 26, 10 AM $ 0.0972
-0.16%
$ 8.86 million $ 183,907
May 26, 9 AM $ 0.0974
-0.29%
$ 8.88 million $ 199,301
May 26, 8 AM $ 0.098
-0.37%
$ 8.93 million $ 195,317
May 26, 7 AM $ 0.0984
-0.10%
$ 8.97 million $ 170,335
May 26, 6 AM $ 0.0985
+0.30%
$ 8.98 million $ 169,923
May 26, 5 AM $ 0.0982
+0.11%
$ 8.95 million $ 165,033
May 26, 4 AM $ 0.0981
+0.03%
$ 8.94 million $ 164,928
May 26, 3 AM $ 0.098
+0.31%
$ 8.94 million $ 166,607
May 26, 2 AM $ 0.0977
-0.38%
$ 8.91 million $ 173,986
May 26, 1 AM $ 0.0981
+0.12%
$ 8.95 million $ 186,730
May 26, 12 AM $ 0.098
-0.65%
$ 8.94 million $ 188,693
May 25, 11 PM $ 0.0987
-1.01%
$ 8.99 million $ 178,690
May 25, 10 PM $ 0.0997
-0.10%
$ 9.09 million $ 181,841
May 25, 9 PM $ 0.0998
+0.50%
$ 9.1 million $ 185,278
May 25, 8 PM $ 0.0993
+0.58%
$ 9.05 million $ 186,878
May 25, 7 PM $ 0.0987
-1.07%
$ 9 million $ 186,105
May 25, 6 PM $ 0.0998
-0.48%
$ 9.09 million $ 181,710
May 25, 5 PM $ 0.1
-0.62%
$ 9.14 million $ 183,278
May 25, 4 PM $ 0.101
+0.11%
$ 9.19 million $ 174,970
May 25, 3 PM $ 0.101
+7.88%
$ 9.18 million $ 172,068
May 25, 2 PM $ 0.0934
+0.40%
$ 8.51 million $ 144,353
May 25, 1 PM $ 0.093
-0.13%
$ 8.48 million $ 143,149
May 25, 12 PM $ 0.0931
+0.10%
$ 8.49 million $ 148,611
May 25, 11 AM $ 0.093
+0.09%
$ 8.48 million $ 148,824
May 25, 10 AM $ 0.093
-1.30%
$ 8.47 million $ 160,340
May 25, 9 AM $ 0.0943
+0.02%
$ 8.59 million $ 146,587