Brickken Historical Data

BKN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.127
+7.01%
$ 18.15 million $ 233,641
Mar 2, 2024 $ 0.119
+4.46%
$ 16.99 million $ 88,972
Mar 1, 2024 $ 0.114
-2.03%
$ 16.25 million $ 102,561
Feb 29, 2024 $ 0.116
+0.04%
$ 16.59 million $ 106,499
Feb 28, 2024 $ 0.116
-1.42%
$ 16.58 million $ 152,904
Feb 27, 2024 $ 0.118
-1.56%
$ 16.82 million $ 109,636
Feb 26, 2024 $ 0.119
+7.91%
$ 17.07 million $ 174,611
Feb 25, 2024 $ 0.111
+2.38%
$ 15.83 million $ 126,745
Feb 24, 2024 $ 0.108
-0.91%
$ 15.44 million $ 104,786
Feb 23, 2024 $ 0.109
-9.45%
$ 15.59 million $ 165,995
Feb 22, 2024 $ 0.12
+1.05%
$ 17.22 million $ 123,283
Feb 21, 2024 $ 0.119
+19.03%
$ 17.01 million $ 160,435
Feb 20, 2024 $ 0.114
-6.44%
$ 16.34 million $ 56,300
Feb 19, 2024 $ 0.122
-0.22%
$ 17.5 million $ 112,759
Feb 18, 2024 $ 0.123
-9.57%
$ 17.52 million $ 141,048
Feb 17, 2024 $ 0.134
+6.94%
$ 19.12 million $ 66,577
Feb 16, 2024 $ 0.125
+6.05%
$ 17.88 million $ 139,360
Feb 15, 2024 $ 0.118
-3.50%
$ 16.87 million $ 105,486
Feb 14, 2024 $ 0.122
-1.71%
$ 17.49 million $ 123,392
Feb 13, 2024 $ 0.124
-16.59%
$ 17.78 million $ 115,613
Feb 12, 2024 $ 0.149
-17.12%
$ 21.26 million $ 260,004
Feb 11, 2024 $ 0.18
-17.29%
$ 25.69 million $ 203,074
Feb 10, 2024 $ 0.218
-0.38%
$ 31.12 million $ 119,621
Feb 9, 2024 $ 0.219
-3.35%
$ 31.25 million $ 130,687
Feb 8, 2024 $ 0.224
+3.52%
$ 32.05 million $ 130,456
Feb 7, 2024 $ 0.217
-2.23%
$ 30.96 million $ 127,476
Feb 6, 2024 $ 0.221
-1.42%
$ 31.67 million $ 128,677
Feb 5, 2024 $ 0.225
-2.82%
$ 32.12 million $ 117,770
Feb 4, 2024 $ 0.231
-4.98%
$ 33.06 million $ 106,754
Feb 3, 2024 $ 0.243
+0.47%
$ 34.79 million $ 110,476
Feb 2, 2024 $ 0.242
-0.08%
$ 34.63 million $ 116,758
Feb 1, 2024 $ 0.242
+1.04%
$ 34.65 million $ 125,080
Jan 31, 2024 $ 0.24
-0.85%
$ 34.29 million $ 177,396
Jan 30, 2024 $ 0.242
-4.00%
$ 34.58 million $ 139,707
Jan 29, 2024 $ 0.252
-12.31%
$ 36 million $ 120,289
Jan 28, 2024 $ 0.286
-1.03%
$ 40.93 million $ 107,097
Jan 27, 2024 $ 0.289
+19.73%
$ 41.35 million $ 182,976
Jan 26, 2024 $ 0.242
+4.72%
$ 34.55 million $ 152,601
Jan 25, 2024 $ 0.231
+3.10%
$ 32.98 million $ 107,230
Jan 24, 2024 $ 0.224
+0.30%
$ 32.04 million $ 138,334
Jan 23, 2024 $ 0.223
-0.11%
$ 31.94 million $ 121,046
Jan 22, 2024 $ 0.224
+1.13%
$ 31.97 million $ 126,088
Jan 21, 2024 $ 0.221
+2.79%
$ 31.62 million $ 109,096
Jan 20, 2024 $ 0.215
-3.79%
$ 30.77 million $ 96,065
Jan 19, 2024 $ 0.224
-0.57%
$ 31.98 million $ 136,580
Jan 18, 2024 $ 0.225
-2.61%
$ 32.15 million $ 132,799
Jan 17, 2024 $ 0.23
-0.67%
$ 32.94 million $ 175,939
Jan 16, 2024 $ 0.232
+2.21%
$ 33.16 million $ 172,813
Jan 15, 2024 $ 0.227
-6.09%
$ 32.47 million $ 155,898
Jan 14, 2024 $ 0.242
-1.30%
$ 34.58 million $ 134,918