Brickken Historical Data

BKN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.73
+2.74%
$ 104.46 million $ 181,310
Apr 21, 2024 $ 0.711
+12.87%
$ 101.67 million $ 179,777
Apr 20, 2024 $ 0.63
+13.89%
$ 90.08 million $ 176,907
Apr 19, 2024 $ 0.549
-0.25%
$ 78.47 million $ 177,659
Apr 18, 2024 $ 0.549
+7.10%
$ 78.58 million $ 240,504
Apr 17, 2024 $ 0.513
-5.00%
$ 73.37 million $ 147,396
Apr 16, 2024 $ 0.54
-3.91%
$ 77.2 million $ 148,882
Apr 15, 2024 $ 0.563
+0.38%
$ 80.51 million $ 176,257
Apr 14, 2024 $ 0.561
+11.60%
$ 80.22 million $ 182,224
Apr 13, 2024 $ 0.501
-12.59%
$ 71.65 million $ 235,108
Apr 12, 2024 $ 0.573
-20.87%
$ 81.96 million $ 268,701
Apr 11, 2024 $ 0.725
-3.97%
$ 103.63 million $ 243,195
Apr 10, 2024 $ 0.755
+0.09%
$ 107.92 million $ 231,620
Apr 9, 2024 $ 0.754
+1.06%
$ 107.82 million $ 283,795
Apr 8, 2024 $ 0.746
+10.77%
$ 106.7 million $ 227,005
Apr 7, 2024 $ 0.681
+7.69%
$ 97.38 million $ 278,669
Apr 6, 2024 $ 0.632
-8.58%
$ 90.41 million $ 460,776
Apr 5, 2024 $ 0.691
-21.52%
$ 98.85 million $ 834,694
Apr 4, 2024 $ 0.881
-4.18%
$ 125.97 million $ 1.3 million
Apr 3, 2024 $ 0.92
+1.66%
$ 131.57 million $ 1.31 million
Apr 2, 2024 $ 0.905
+2.68%
$ 129.41 million $ 966,329
Apr 1, 2024 $ 0.889
-4.69%
$ 127.18 million $ 754,730
Mar 31, 2024 $ 0.933
-4.96%
$ 133.43 million $ 1.09 million
Mar 30, 2024 $ 0.982
+14.08%
$ 140.39 million $ 483,763
Mar 29, 2024 $ 0.86
-20.66%
$ 122.99 million $ 1.04 million
Mar 28, 2024 $ 1.08
-1.75%
$ 155.02 million $ 1.57 million
Mar 27, 2024 $ 1.1
+22.90%
$ 157.18 million $ 2.84 million
Mar 26, 2024 $ 0.467
+19.82%
$ 66.74 million $ 112,858
Mar 25, 2024 $ 0.39
+12.36%
$ 55.72 million $ 475,215
Mar 24, 2024 $ 0.347
+38.34%
$ 49.55 million $ 372,776
Mar 23, 2024 $ 0.236
+25.85%
$ 33.7 million $ 218,443
Mar 22, 2024 $ 0.192
+22.92%
$ 27.39 million $ 247,004
Mar 21, 2024 $ 0.153
+16.01%
$ 21.91 million $ 182,012
Mar 20, 2024 $ 0.132
+9.50%
$ 18.89 million $ 132,078
Mar 19, 2024 $ 0.121
+1.81%
$ 17.25 million $ 119,968
Mar 18, 2024 $ 0.118
-5.82%
$ 16.88 million $ 122,072
Mar 17, 2024 $ 0.126
-3.57%
$ 17.96 million $ 130,084
Mar 16, 2024 $ 0.13
+1.10%
$ 18.62 million $ 129,982
Mar 15, 2024 $ 0.128
-2.33%
$ 18.36 million $ 117,991
Mar 14, 2024 $ 0.132
-12.59%
$ 18.81 million $ 107,619
Mar 13, 2024 $ 0.151
+6.97%
$ 21.54 million $ 115,249
Mar 12, 2024 $ 0.141
-4.15%
$ 20.22 million $ 129,817
Mar 11, 2024 $ 0.147
+5.58%
$ 21.08 million $ 112,050
Mar 10, 2024 $ 0.138
+6.90%
$ 19.72 million $ 109,693
Mar 9, 2024 $ 0.129
+4.63%
$ 18.44 million $ 110,123
Mar 8, 2024 $ 0.123
-1.74%
$ 17.64 million $ 136,402
Mar 7, 2024 $ 0.126
-2.19%
$ 17.95 million $ 102,321
Mar 6, 2024 $ 0.128
+9.10%
$ 18.34 million $ 111,858
Mar 5, 2024 $ 0.117
-1.27%
$ 16.8 million $ 125,980
Mar 4, 2024 $ 0.119
-6.24%
$ 17.02 million $ 301,346