Brickken Historical Data

BKN Page 16
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.0692
+0.00%
$ 6.37 million $ 175,661
6:50 AM $ 0.0692
+0.00%
$ 6.37 million $ 175,661
6:49 AM $ 0.0692
+0.00%
$ 6.37 million $ 175,675
6:48 AM $ 0.0692
+0.00%
$ 6.37 million $ 175,643
6:47 AM $ 0.0692
+0.00%
$ 6.37 million $ 175,643
6:46 AM $ 0.0692
+0.00%
$ 6.37 million $ 175,663
6:45 AM $ 0.0692
+0.00%
$ 6.37 million $ 175,663
6:44 AM $ 0.0692
+0.00%
$ 6.37 million $ 175,681
6:43 AM $ 0.0691
+0.00%
$ 6.37 million $ 175,932
6:42 AM $ 0.0691
+0.00%
$ 6.37 million $ 175,932
6:41 AM $ 0.0691
+0.00%
$ 6.37 million $ 175,945
6:40 AM $ 0.0691
+0.00%
$ 6.37 million $ 175,945
6:39 AM $ 0.0691
+0.00%
$ 6.35 million $ 176,096
6:38 AM $ 0.0691
+0.00%
$ 6.35 million $ 176,096
6:37 AM $ 0.0691
+0.00%
$ 6.35 million $ 176,096
6:36 AM $ 0.0691
+0.00%
$ 6.35 million $ 176,096
6:35 AM $ 0.0691
+0.00%
$ 6.35 million $ 176,096
6:34 AM $ 0.0691
+0.00%
$ 6.36 million $ 176,096
6:33 AM $ 0.0691
+0.00%
$ 6.36 million $ 176,079
6:32 AM $ 0.0691
+0.00%
$ 6.36 million $ 176,079
6:31 AM $ 0.0691
+0.00%
$ 6.36 million $ 176,079
6:30 AM $ 0.0691
+0.00%
$ 6.36 million $ 176,079
6:29 AM $ 0.0691
+0.00%
$ 6.36 million $ 176,070
6:28 AM $ 0.0691
+0.00%
$ 6.36 million $ 176,070
6:27 AM $ 0.0691
+0.00%
$ 6.36 million $ 176,070
6:26 AM $ 0.0691
+0.00%
$ 6.36 million $ 176,070
6:25 AM $ 0.0691
+0.00%
$ 6.36 million $ 176,070
6:24 AM $ 0.0691
+0.00%
$ 6.36 million $ 176,070
6:23 AM $ 0.0691
+0.00%
$ 6.36 million $ 176,064
6:22 AM $ 0.0691
+0.00%
$ 6.36 million $ 176,064
6:21 AM $ 0.0691
-0.03%
$ 6.36 million $ 176,064
6:20 AM $ 0.0691
+0.00%
$ 6.36 million $ 174,953
6:19 AM $ 0.0691
+0.00%
$ 6.36 million $ 174,930
6:18 AM $ 0.0691
+0.00%
$ 6.36 million $ 174,930
6:17 AM $ 0.0691
+0.00%
$ 6.36 million $ 174,930
6:16 AM $ 0.0691
+0.00%
$ 6.36 million $ 174,930
6:15 AM $ 0.0691
+0.00%
$ 6.36 million $ 174,930
6:14 AM $ 0.0691
-0.03%
$ 6.36 million $ 174,936
6:13 AM $ 0.0691
+0.00%
$ 6.36 million $ 174,936
6:12 AM $ 0.0691
+0.00%
$ 6.36 million $ 174,936
6:11 AM $ 0.0691
+0.00%
$ 6.36 million $ 174,936
6:10 AM $ 0.0691
+0.00%
$ 6.36 million $ 174,940
6:09 AM $ 0.0691
+0.02%
$ 6.36 million $ 174,940
6:08 AM $ 0.0691
+0.00%
$ 6.36 million $ 174,928
6:07 AM $ 0.0691
+0.00%
$ 6.36 million $ 174,928
6:06 AM $ 0.0691
+0.03%
$ 6.36 million $ 174,932
6:05 AM $ 0.0691
+0.00%
$ 6.36 million $ 175,878
6:04 AM $ 0.0691
+0.00%
$ 6.36 million $ 175,864
6:03 AM $ 0.0691
+0.00%
$ 6.36 million $ 175,864
6:02 AM $ 0.0691
+0.00%
$ 6.36 million $ 175,870