Brickken Historical Data

BKN Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.1
-0.92%
$ 9.11 million $ 680,425
May 31, 11 AM $ 0.101
+2.37%
$ 9.2 million $ 684,230
May 31, 10 AM $ 0.0986
-0.13%
$ 8.98 million $ 703,612
May 31, 9 AM $ 0.0985
+0.18%
$ 8.98 million $ 702,341
May 31, 8 AM $ 0.0982
+0.78%
$ 8.96 million $ 703,210
May 31, 7 AM $ 0.0975
-0.19%
$ 8.88 million $ 822,183
May 31, 6 AM $ 0.0977
-0.59%
$ 8.9 million $ 821,274
May 31, 5 AM $ 0.0985
-1.56%
$ 8.98 million $ 757,436
May 31, 4 AM $ 0.1
-2.23%
$ 9.12 million $ 821,527
May 31, 3 AM $ 0.102
-0.65%
$ 9.33 million $ 821,440
May 31, 2 AM $ 0.103
+1.38%
$ 9.39 million $ 821,510
May 31, 1 AM $ 0.102
+13.04%
$ 9.26 million $ 813,111
May 31, 12 AM $ 0.0899
-3.96%
$ 8.19 million $ 625,558
May 30, 11 PM $ 0.0935
-8.27%
$ 8.53 million $ 603,471
May 30, 10 PM $ 0.102
-0.33%
$ 9.29 million $ 52,979
May 30, 9 PM $ 0.102
-0.10%
$ 9.32 million $ 379,731
May 30, 8 PM $ 0.102
-0.32%
$ 9.33 million $ 397,937
May 30, 7 PM $ 0.103
-0.91%
$ 9.36 million $ 418,211
May 30, 6 PM $ 0.104
+0.15%
$ 9.45 million $ 296,585
May 30, 5 PM $ 0.104
+0.18%
$ 9.45 million $ 298,548
May 30, 4 PM $ 0.103
-0.01%
$ 9.43 million $ 299,190
May 30, 3 PM $ 0.103
-0.05%
$ 9.43 million $ 299,637
May 30, 2 PM $ 0.103
-1.73%
$ 9.43 million $ 327,305
May 30, 1 PM $ 0.105
-1.42%
$ 9.61 million $ 303,338
May 30, 12 PM $ 0.107
+0.43%
$ 9.75 million $ 300,055
May 30, 11 AM $ 0.106
+0.57%
$ 9.71 million $ 301,666
May 30, 10 AM $ 0.106
-0.04%
$ 9.65 million $ 287,033
May 30, 9 AM $ 0.106
+0.14%
$ 9.66 million $ 291,160
May 30, 8 AM $ 0.106
+0.74%
$ 9.64 million $ 360,639
May 30, 7 AM $ 0.105
+0.35%
$ 9.57 million $ 241,787
May 30, 6 AM $ 0.105
-1.08%
$ 9.54 million $ 245,888
May 30, 5 AM $ 0.106
+1.53%
$ 9.64 million $ 246,311
May 30, 4 AM $ 0.104
-0.07%
$ 9.5 million $ 325,363
May 30, 3 AM $ 0.104
-0.15%
$ 9.51 million $ 324,775
May 30, 2 AM $ 0.104
-0.68%
$ 9.52 million $ 324,087
May 30, 1 AM $ 0.105
+0.46%
$ 9.6 million $ 328,263
May 30, 12 AM $ 0.105
+0.55%
$ 9.55 million $ 327,596
May 29, 11 PM $ 0.104
-0.29%
$ 9.51 million $ 330,344
May 29, 10 PM $ 0.105
+0.43%
$ 9.55 million $ 329,987
May 29, 9 PM $ 0.104
+2.14%
$ 9.52 million $ 330,712
May 29, 8 PM $ 0.102
-0.65%
$ 9.32 million $ 320,271
May 29, 7 PM $ 0.103
-0.14%
$ 9.38 million $ 300,185
May 29, 6 PM $ 0.103
+0.01%
$ 9.39 million $ 354,912
May 29, 5 PM $ 0.103
+0.18%
$ 9.39 million $ 368,860
May 29, 4 PM $ 0.103
-0.39%
$ 9.37 million $ 374,919
May 29, 3 PM $ 0.103
+0.02%
$ 9.4 million $ 375,286
May 29, 2 PM $ 0.103
-0.64%
$ 9.4 million $ 410,980
May 29, 1 PM $ 0.104
+0.47%
$ 9.44 million $ 414,436
May 29, 12 PM $ 0.103
-1.79%
$ 9.4 million $ 411,466
May 29, 11 AM $ 0.105
-2.34%
$ 9.57 million $ 408,752