Brickken Historical Data

BKN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.444
-0.78%
$ 63.5 million $ 443,219
Jun 10, 2024 $ 0.447
+6.85%
$ 63.95 million $ 224,236
Jun 9, 2024 $ 0.419
-3.67%
$ 59.89 million $ 77,786
Jun 8, 2024 $ 0.435
-4.65%
$ 62.32 million $ 141,823
Jun 7, 2024 $ 0.456
-6.50%
$ 65.28 million $ 208,765
Jun 6, 2024 $ 0.488
+6.44%
$ 69.84 million $ 142,914
Jun 5, 2024 $ 0.459
+3.79%
$ 65.62 million $ 161,439
Jun 4, 2024 $ 0.442
+6.15%
$ 63.17 million $ 179,364
Jun 3, 2024 $ 0.417
+1.49%
$ 59.64 million $ 195,382
Jun 2, 2024 $ 0.411
+4.68%
$ 58.72 million $ 134,593
Jun 1, 2024 $ 0.392
+3.94%
$ 56.08 million $ 187,339
May 31, 2024 $ 0.378
+1.00%
$ 54.03 million $ 168,263
May 30, 2024 $ 0.374
-1.22%
$ 53.55 million $ 175,468
May 29, 2024 $ 0.379
-4.28%
$ 54.19 million $ 158,350
May 28, 2024 $ 0.396
-11.72%
$ 56.63 million $ 289,713
May 27, 2024 $ 0.449
+4.74%
$ 64.14 million $ 170,751
May 26, 2024 $ 0.429
+0.36%
$ 61.29 million $ 149,425
May 25, 2024 $ 0.427
+6.09%
$ 61.07 million $ 188,229
May 24, 2024 $ 0.404
+4.23%
$ 57.74 million $ 167,036
May 23, 2024 $ 0.387
+0.95%
$ 55.4 million $ 211,977
May 22, 2024 $ 0.384
-6.70%
$ 54.88 million $ 171,258
May 21, 2024 $ 0.411
-7.28%
$ 58.82 million $ 159,554
May 20, 2024 $ 0.444
+7.30%
$ 63.44 million $ 163,601
May 19, 2024 $ 0.413
-13.27%
$ 59.05 million $ 134,683
May 18, 2024 $ 0.476
-11.56%
$ 68.09 million $ 128,887
May 17, 2024 $ 0.539
+11.95%
$ 77.02 million $ 181,909
May 16, 2024 $ 0.482
+10.42%
$ 68.92 million $ 162,952
May 15, 2024 $ 0.437
+2.94%
$ 62.42 million $ 125,473
May 14, 2024 $ 0.424
+0.55%
$ 60.64 million $ 140,983
May 13, 2024 $ 0.422
-4.72%
$ 60.34 million $ 148,111
May 12, 2024 $ 0.441
+3.18%
$ 63.13 million $ 126,939
May 11, 2024 $ 0.428
+3.09%
$ 61.24 million $ 123,118
May 10, 2024 $ 0.415
+2.20%
$ 59.36 million $ 155,256
May 9, 2024 $ 0.406
+2.70%
$ 58.07 million $ 118,819
May 8, 2024 $ 0.395
-2.43%
$ 56.53 million $ 121,425
May 7, 2024 $ 0.405
-6.73%
$ 57.94 million $ 157,494
May 6, 2024 $ 0.434
-11.38%
$ 62.1 million $ 148,479
May 5, 2024 $ 0.49
+1.99%
$ 70.1 million $ 112,308
May 4, 2024 $ 0.481
+0.90%
$ 68.73 million $ 139,799
May 3, 2024 $ 0.478
-6.23%
$ 68.28 million $ 152,328
May 2, 2024 $ 0.509
+3.73%
$ 72.84 million $ 124,352
May 1, 2024 $ 0.497
-2.46%
$ 70.22 million $ 174,624
Apr 30, 2024 $ 0.509
-3.84%
$ 72.82 million $ 120,521
Apr 29, 2024 $ 0.529
-2.98%
$ 75.7 million $ 130,414
Apr 28, 2024 $ 0.546
-3.69%
$ 78.03 million $ 118,217
Apr 27, 2024 $ 0.567
+4.41%
$ 81.02 million $ 148,569
Apr 26, 2024 $ 0.543
-5.51%
$ 77.72 million $ 146,702
Apr 25, 2024 $ 0.575
-4.25%
$ 82.26 million $ 131,271
Apr 24, 2024 $ 0.6
-7.18%
$ 85.87 million $ 153,253
Apr 23, 2024 $ 0.647
-11.47%
$ 92.49 million $ 165,390