Brickken Historical Data

BKN Page 15
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0691
+0.00%
$ 6.36 million $ 176,070
6:24 AM $ 0.0691
+0.00%
$ 6.36 million $ 176,070
6:23 AM $ 0.0691
+0.00%
$ 6.36 million $ 176,064
6:22 AM $ 0.0691
+0.00%
$ 6.36 million $ 176,064
6:21 AM $ 0.0691
-0.03%
$ 6.36 million $ 176,064
6:20 AM $ 0.0691
+0.00%
$ 6.36 million $ 174,953
6:19 AM $ 0.0691
+0.00%
$ 6.36 million $ 174,930
6:18 AM $ 0.0691
+0.00%
$ 6.36 million $ 174,930
6:17 AM $ 0.0691
+0.00%
$ 6.36 million $ 174,930
6:16 AM $ 0.0691
+0.00%
$ 6.36 million $ 174,930
6:15 AM $ 0.0691
+0.00%
$ 6.36 million $ 174,930
6:14 AM $ 0.0691
-0.03%
$ 6.36 million $ 174,936
6:13 AM $ 0.0691
+0.00%
$ 6.36 million $ 174,936
6:12 AM $ 0.0691
+0.00%
$ 6.36 million $ 174,936
6:11 AM $ 0.0691
+0.00%
$ 6.36 million $ 174,936
6:10 AM $ 0.0691
+0.00%
$ 6.36 million $ 174,940
6:09 AM $ 0.0691
+0.02%
$ 6.36 million $ 174,940
6:08 AM $ 0.0691
+0.00%
$ 6.36 million $ 174,928
6:07 AM $ 0.0691
+0.00%
$ 6.36 million $ 174,928
6:06 AM $ 0.0691
+0.03%
$ 6.36 million $ 174,932
6:05 AM $ 0.0691
+0.00%
$ 6.36 million $ 175,878
6:04 AM $ 0.0691
+0.00%
$ 6.36 million $ 175,864
6:03 AM $ 0.0691
+0.00%
$ 6.36 million $ 175,864
6:02 AM $ 0.0691
+0.00%
$ 6.36 million $ 175,870
6:01 AM $ 0.0691
+0.00%
$ 6.36 million $ 175,870
6:00 AM $ 0.0687
+0.00%
$ 6.36 million $ 175,874
5:59 AM $ 0.0687
+0.00%
$ 6.32 million $ 175,873
5:58 AM $ 0.0687
+0.00%
$ 6.32 million $ 175,802
5:57 AM $ 0.0687
+0.00%
$ 6.32 million $ 175,802
5:56 AM $ 0.0687
+0.00%
$ 6.32 million $ 175,802
5:55 AM $ 0.0687
+0.00%
$ 6.32 million $ 175,802
5:54 AM $ 0.0687
-0.08%
$ 6.32 million $ 175,754
5:53 AM $ 0.0688
+0.00%
$ 6.32 million $ 175,754
5:52 AM $ 0.0688
+0.00%
$ 6.32 million $ 175,759
5:51 AM $ 0.0688
+0.00%
$ 6.32 million $ 175,764
5:50 AM $ 0.0688
+0.00%
$ 6.32 million $ 175,764
5:49 AM $ 0.0688
+0.00%
$ 6.33 million $ 175,635
5:48 AM $ 0.0688
+0.00%
$ 6.33 million $ 175,635
5:47 AM $ 0.0688
+0.00%
$ 6.33 million $ 175,640
5:46 AM $ 0.0688
+0.00%
$ 6.33 million $ 175,640
5:45 AM $ 0.0688
+0.00%
$ 6.33 million $ 175,640
5:44 AM $ 0.0688
+0.05%
$ 6.33 million $ 175,606
5:43 AM $ 0.0688
+0.00%
$ 6.33 million $ 175,606
5:42 AM $ 0.0688
+0.00%
$ 6.33 million $ 175,606
5:41 AM $ 0.0688
+0.00%
$ 6.33 million $ 175,606
5:40 AM $ 0.0688
+0.00%
$ 6.33 million $ 175,606
5:39 AM $ 0.0688
+0.00%
$ 6.32 million $ 175,606
5:38 AM $ 0.0688
+0.00%
$ 6.32 million $ 175,618
5:37 AM $ 0.0688
+0.00%
$ 6.32 million $ 175,618
5:36 AM $ 0.0688
+0.00%
$ 6.32 million $ 175,705