Brickken Historical Data

BKN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.093
-1.41%
$ 8.48 million $ 412,675
Jun 2, 12 PM $ 0.0943
-0.23%
$ 8.6 million $ 400,213
Jun 2, 11 AM $ 0.0945
+0.30%
$ 8.62 million $ 400,238
Jun 2, 10 AM $ 0.0942
-0.37%
$ 8.59 million $ 387,415
Jun 2, 9 AM $ 0.0945
+0.62%
$ 8.62 million $ 386,964
Jun 2, 8 AM $ 0.094
+1.79%
$ 8.57 million $ 425,878
Jun 2, 7 AM $ 0.0923
+0.79%
$ 8.42 million $ 292,210
Jun 2, 6 AM $ 0.0916
-2.57%
$ 8.35 million $ 291,662
Jun 2, 5 AM $ 0.094
+0.38%
$ 8.57 million $ 392,416
Jun 2, 4 AM $ 0.0937
-1.78%
$ 8.54 million $ 436,196
Jun 2, 3 AM $ 0.0949
-2.59%
$ 8.66 million $ 411,768
Jun 2, 2 AM $ 0.0952
-3.96%
$ 8.68 million $ 412,204
Jun 2, 1 AM $ 0.0962
+4.78%
$ 8.77 million $ 408,307
Jun 2, 12 AM $ 0.0918
+1.04%
$ 8.37 million $ 390,967
Jun 1, 11 PM $ 0.0908
-0.38%
$ 8.28 million $ 371,013
Jun 1, 10 PM $ 0.0912
+0.89%
$ 8.31 million $ 370,986
Jun 1, 9 PM $ 0.09
-2.70%
$ 8.2 million $ 359,394
Jun 1, 8 PM $ 0.0924
-0.20%
$ 8.42 million $ 357,666
Jun 1, 7 PM $ 0.0921
-1.00%
$ 8.39 million $ 358,294
Jun 1, 6 PM $ 0.093
+0.03%
$ 8.48 million $ 365,252
Jun 1, 5 PM $ 0.0929
-0.04%
$ 8.47 million $ 369,925
Jun 1, 4 PM $ 0.0928
-0.36%
$ 8.46 million $ 375,982
Jun 1, 3 PM $ 0.0931
+0.22%
$ 8.49 million $ 376,799
Jun 1, 2 PM $ 0.0929
-1.19%
$ 8.47 million $ 377,817
Jun 1, 1 PM $ 0.0941
-0.05%
$ 8.58 million $ 377,163
Jun 1, 12 PM $ 0.0941
+0.68%
$ 8.58 million $ 380,563
Jun 1, 11 AM $ 0.0936
+0.27%
$ 8.53 million $ 379,833
Jun 1, 10 AM $ 0.0933
-0.65%
$ 8.51 million $ 381,744
Jun 1, 9 AM $ 0.0938
-2.43%
$ 8.55 million $ 382,524
Jun 1, 8 AM $ 0.0959
-0.56%
$ 8.75 million $ 343,560
Jun 1, 7 AM $ 0.0964
-5.14%
$ 8.78 million $ 300,845
Jun 1, 6 AM $ 0.102
-1.05%
$ 9.26 million $ 299,960
Jun 1, 5 AM $ 0.102
+2.95%
$ 9.28 million $ 148,803
Jun 1, 4 AM $ 0.0989
-0.45%
$ 9.02 million $ 104,587
Jun 1, 3 AM $ 0.0994
+0.02%
$ 9.06 million $ 104,874
Jun 1, 2 AM $ 0.0998
-0.56%
$ 9.1 million $ 103,560
Jun 1, 1 AM $ 0.1
+0.40%
$ 9.14 million $ 112,338
Jun 1, 12 AM $ 0.0999
-0.03%
$ 9.11 million $ 287,746
May 31, 11 PM $ 0.0999
+0.18%
$ 9.11 million $ 319,435
May 31, 10 PM $ 0.0997
-0.08%
$ 9.09 million $ 350,015
May 31, 9 PM $ 0.0999
+0.02%
$ 9.11 million $ 542,684
May 31, 8 PM $ 0.0999
-0.63%
$ 9.11 million $ 542,443
May 31, 7 PM $ 0.101
-1.51%
$ 9.16 million $ 544,193
May 31, 6 PM $ 0.102
+0.81%
$ 9.3 million $ 661,251
May 31, 5 PM $ 0.101
+0.02%
$ 9.23 million $ 656,449
May 31, 4 PM $ 0.101
-0.82%
$ 9.22 million $ 649,298
May 31, 3 PM $ 0.102
+0.35%
$ 9.3 million $ 646,403
May 31, 2 PM $ 0.102
+0.28%
$ 9.27 million $ 645,781
May 31, 1 PM $ 0.101
+1.42%
$ 9.24 million $ 670,891
May 31, 12 PM $ 0.1
-0.92%
$ 9.11 million $ 680,425