Brickken Historical Data

BKN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.129
+3.43%
$ 18.49 million $ 210,870
Jul 30, 2024 $ 0.125
+1.80%
$ 17.84 million $ 189,914
Jul 29, 2024 $ 0.122
+2.63%
$ 17.5 million $ 125,737
Jul 28, 2024 $ 0.119
-10.30%
$ 17.07 million $ 260,845
Jul 27, 2024 $ 0.132
-3.11%
$ 18.86 million $ 284,180
Jul 26, 2024 $ 0.137
+6.94%
$ 19.62 million $ 108,546
Jul 25, 2024 $ 0.121
-32.85%
$ 17.36 million $ 161,839
Jul 24, 2024 $ 0.181
+2.82%
$ 25.87 million $ 117,579
Jul 23, 2024 $ 0.176
-2.58%
$ 25.14 million $ 120,721
Jul 22, 2024 $ 0.18
+0.42%
$ 25.75 million $ 125,140
Jul 21, 2024 $ 0.18
-0.45%
$ 25.67 million $ 152,100
Jul 20, 2024 $ 0.18
-1.46%
$ 25.75 million $ 151,398
Jul 19, 2024 $ 0.183
+7.53%
$ 26.1 million $ 192,322
Jul 18, 2024 $ 0.17
-6.25%
$ 24.28 million $ 173,329
Jul 17, 2024 $ 0.181
+0.55%
$ 25.9 million $ 126,215
Jul 16, 2024 $ 0.18
-5.50%
$ 25.76 million $ 150,572
Jul 15, 2024 $ 0.191
-0.71%
$ 27.34 million $ 149,553
Jul 14, 2024 $ 0.192
-6.72%
$ 27.51 million $ 113,703
Jul 13, 2024 $ 0.206
+3.11%
$ 29.5 million $ 94,609
Jul 12, 2024 $ 0.2
-1.15%
$ 28.67 million $ 108,760
Jul 11, 2024 $ 0.201
-7.94%
$ 28.69 million $ 124,445
Jul 10, 2024 $ 0.218
+0.86%
$ 31.14 million $ 112,588
Jul 9, 2024 $ 0.216
+2.74%
$ 30.91 million $ 105,436
Jul 8, 2024 $ 0.21
-2.81%
$ 30.02 million $ 92,211
Jul 7, 2024 $ 0.216
-1.47%
$ 30.83 million $ 100,875
Jul 6, 2024 $ 0.219
+2.49%
$ 31.31 million $ 102,666
Jul 5, 2024 $ 0.212
+0.10%
$ 30.39 million $ 140,021
Jul 4, 2024 $ 0.212
-3.62%
$ 30.33 million $ 117,271
Jul 3, 2024 $ 0.221
+0.55%
$ 31.58 million $ 113,173
Jul 2, 2024 $ 0.22
-4.91%
$ 31.39 million $ 124,602
Jul 1, 2024 $ 0.231
-0.75%
$ 33 million $ 120,223
Jun 30, 2024 $ 0.232
+0.84%
$ 33.19 million $ 131,516
Jun 29, 2024 $ 0.231
-0.54%
$ 32.97 million $ 130,383
Jun 28, 2024 $ 0.232
-3.03%
$ 33.21 million $ 137,554
Jun 27, 2024 $ 0.239
-1.37%
$ 34.25 million $ 134,706
Jun 26, 2024 $ 0.243
+1.28%
$ 34.72 million $ 134,455
Jun 25, 2024 $ 0.24
-1.66%
$ 34.32 million $ 184,502
Jun 24, 2024 $ 0.244
+3.71%
$ 34.9 million $ 176,889
Jun 23, 2024 $ 0.237
-10.59%
$ 33.9 million $ 251,527
Jun 22, 2024 $ 0.265
-14.70%
$ 37.92 million $ 196,456
Jun 21, 2024 $ 0.311
-9.00%
$ 44.52 million $ 226,964
Jun 20, 2024 $ 0.342
-3.20%
$ 48.91 million $ 359,334
Jun 19, 2024 $ 0.351
+0.89%
$ 49.6 million $ 641,908
Jun 18, 2024 $ 0.348
-4.28%
$ 49.83 million $ 951,352
Jun 17, 2024 $ 0.364
-9.19%
$ 52.06 million $ 1.79 million
Jun 16, 2024 $ 0.401
-0.14%
$ 57.35 million $ 2.27 million
Jun 15, 2024 $ 0.402
-3.20%
$ 57.45 million $ 2.28 million
Jun 14, 2024 $ 0.415
-5.53%
$ 59.34 million $ 2.05 million
Jun 13, 2024 $ 0.439
-1.93%
$ 62.8 million $ 2.29 million
Jun 12, 2024 $ 0.45
+1.27%
$ 64.33 million $ 1.31 million