Brickken Historical Data

BKN Page 14
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0691
+0.00%
$ 6.36 million $ 175,864
6:03 AM $ 0.0691
+0.00%
$ 6.36 million $ 175,864
6:02 AM $ 0.0691
+0.00%
$ 6.36 million $ 175,870
6:01 AM $ 0.0691
+0.00%
$ 6.36 million $ 175,870
6:00 AM $ 0.0687
+0.00%
$ 6.36 million $ 175,874
5:59 AM $ 0.0687
+0.00%
$ 6.32 million $ 175,873
5:58 AM $ 0.0687
+0.00%
$ 6.32 million $ 175,802
5:57 AM $ 0.0687
+0.00%
$ 6.32 million $ 175,802
5:56 AM $ 0.0687
+0.00%
$ 6.32 million $ 175,802
5:55 AM $ 0.0687
+0.00%
$ 6.32 million $ 175,802
5:54 AM $ 0.0687
-0.08%
$ 6.32 million $ 175,754
5:53 AM $ 0.0688
+0.00%
$ 6.32 million $ 175,754
5:52 AM $ 0.0688
+0.00%
$ 6.32 million $ 175,759
5:51 AM $ 0.0688
+0.00%
$ 6.32 million $ 175,764
5:50 AM $ 0.0688
+0.00%
$ 6.32 million $ 175,764
5:49 AM $ 0.0688
+0.00%
$ 6.33 million $ 175,635
5:48 AM $ 0.0688
+0.00%
$ 6.33 million $ 175,635
5:47 AM $ 0.0688
+0.00%
$ 6.33 million $ 175,640
5:46 AM $ 0.0688
+0.00%
$ 6.33 million $ 175,640
5:45 AM $ 0.0688
+0.00%
$ 6.33 million $ 175,640
5:44 AM $ 0.0688
+0.05%
$ 6.33 million $ 175,606
5:43 AM $ 0.0688
+0.00%
$ 6.33 million $ 175,606
5:42 AM $ 0.0688
+0.00%
$ 6.33 million $ 175,606
5:41 AM $ 0.0688
+0.00%
$ 6.33 million $ 175,606
5:40 AM $ 0.0688
+0.00%
$ 6.33 million $ 175,606
5:39 AM $ 0.0688
+0.00%
$ 6.32 million $ 175,606
5:38 AM $ 0.0688
+0.00%
$ 6.32 million $ 175,618
5:37 AM $ 0.0688
+0.00%
$ 6.32 million $ 175,618
5:36 AM $ 0.0688
+0.00%
$ 6.32 million $ 175,705
5:35 AM $ 0.0688
+0.00%
$ 6.32 million $ 175,726
5:34 AM $ 0.0688
+0.00%
$ 6.33 million $ 175,719
5:33 AM $ 0.0688
+0.00%
$ 6.33 million $ 175,719
5:32 AM $ 0.0688
+0.00%
$ 6.33 million $ 175,724
5:31 AM $ 0.0688
+0.00%
$ 6.33 million $ 175,724
5:30 AM $ 0.0688
+0.00%
$ 6.33 million $ 175,724
5:29 AM $ 0.0688
+0.01%
$ 6.33 million $ 175,728
5:28 AM $ 0.0688
+0.00%
$ 6.33 million $ 175,668
5:27 AM $ 0.0688
+0.00%
$ 6.33 million $ 175,668
5:26 AM $ 0.0699
+0.00%
$ 6.33 million $ 175,471
5:25 AM $ 0.0699
+0.00%
$ 6.33 million $ 175,471
5:24 AM $ 0.0699
+0.00%
$ 6.43 million $ 175,471
5:23 AM $ 0.0699
+0.00%
$ 6.43 million $ 175,451
5:22 AM $ 0.0699
+0.00%
$ 6.43 million $ 175,451
5:21 AM $ 0.0699
-0.07%
$ 6.43 million $ 175,451
5:20 AM $ 0.07
+0.00%
$ 6.43 million $ 175,450
5:19 AM $ 0.07
+0.03%
$ 6.44 million $ 175,455
5:18 AM $ 0.07
+0.00%
$ 6.44 million $ 175,409
5:17 AM $ 0.07
+0.00%
$ 6.44 million $ 175,409
5:16 AM $ 0.07
+0.00%
$ 6.44 million $ 175,409
5:15 AM $ 0.07
+0.00%
$ 6.44 million $ 175,409