Brickken Historical Data

BKN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0848
+0.12%
$ 7.73 million $ 167,800
Jun 4, 1 PM $ 0.0847
+0.09%
$ 7.72 million $ 167,932
Jun 4, 12 PM $ 0.0846
+0.04%
$ 7.71 million $ 173,576
Jun 4, 11 AM $ 0.0845
-0.24%
$ 7.7 million $ 173,521
Jun 4, 10 AM $ 0.0845
-1.57%
$ 7.71 million $ 171,660
Jun 4, 9 AM $ 0.0859
-1.15%
$ 7.83 million $ 169,407
Jun 4, 8 AM $ 0.0868
+0.50%
$ 7.91 million $ 162,709
Jun 4, 7 AM $ 0.0863
-0.23%
$ 7.87 million $ 165,844
Jun 4, 6 AM $ 0.0865
-0.12%
$ 7.89 million $ 166,301
Jun 4, 5 AM $ 0.0867
-1.01%
$ 7.9 million $ 160,840
Jun 4, 4 AM $ 0.0877
+0.22%
$ 7.99 million $ 158,971
Jun 4, 3 AM $ 0.0875
+0.81%
$ 7.98 million $ 167,844
Jun 4, 2 AM $ 0.0869
-1.15%
$ 7.92 million $ 167,224
Jun 4, 1 AM $ 0.0879
-0.63%
$ 8.01 million $ 165,189
Jun 4, 12 AM $ 0.0885
+1.48%
$ 8.06 million $ 164,613
Jun 3, 11 PM $ 0.0873
+0.90%
$ 7.96 million $ 149,961
Jun 3, 10 PM $ 0.0866
-0.97%
$ 7.89 million $ 151,629
Jun 3, 9 PM $ 0.0871
+0.08%
$ 7.94 million $ 145,085
Jun 3, 8 PM $ 0.087
-0.50%
$ 7.93 million $ 139,291
Jun 3, 7 PM $ 0.0874
+0.11%
$ 7.96 million $ 164,686
Jun 3, 6 PM $ 0.0871
+0.12%
$ 7.94 million $ 161,222
Jun 3, 5 PM $ 0.087
-1.91%
$ 7.93 million $ 160,094
Jun 3, 4 PM $ 0.0887
-1.05%
$ 8.08 million $ 136,580
Jun 3, 3 PM $ 0.0896
-0.05%
$ 8.17 million $ 137,887
Jun 3, 2 PM $ 0.0895
-0.03%
$ 8.16 million $ 137,092
Jun 3, 1 PM $ 0.0896
-0.40%
$ 8.16 million $ 136,849
Jun 3, 12 PM $ 0.0899
-0.02%
$ 8.2 million $ 145,399
Jun 3, 11 AM $ 0.0899
-0.35%
$ 8.2 million $ 145,607
Jun 3, 10 AM $ 0.0902
+0.23%
$ 8.22 million $ 160,054
Jun 3, 9 AM $ 0.0899
-0.29%
$ 8.2 million $ 161,005
Jun 3, 8 AM $ 0.0902
+0.74%
$ 8.22 million $ 159,537
Jun 3, 7 AM $ 0.0897
-1.70%
$ 8.18 million $ 297,370
Jun 3, 6 AM $ 0.0913
+0.10%
$ 8.32 million $ 317,889
Jun 3, 5 AM $ 0.0912
+1.73%
$ 8.31 million $ 368,787
Jun 3, 4 AM $ 0.0902
-0.13%
$ 8.23 million $ 368,502
Jun 3, 3 AM $ 0.0904
-0.30%
$ 8.24 million $ 362,395
Jun 3, 2 AM $ 0.0906
+0.06%
$ 8.26 million $ 362,817
Jun 3, 1 AM $ 0.0904
-0.34%
$ 8.24 million $ 371,103
Jun 3, 12 AM $ 0.0909
+0.17%
$ 8.28 million $ 408,796
Jun 2, 11 PM $ 0.0907
+0.78%
$ 8.27 million $ 428,686
Jun 2, 10 PM $ 0.0899
-0.79%
$ 8.2 million $ 428,701
Jun 2, 9 PM $ 0.0906
+0.10%
$ 8.26 million $ 438,679
Jun 2, 8 PM $ 0.0905
-2.00%
$ 8.25 million $ 441,040
Jun 2, 7 PM $ 0.0923
-0.34%
$ 8.42 million $ 413,342
Jun 2, 6 PM $ 0.0926
-0.04%
$ 8.44 million $ 415,488
Jun 2, 5 PM $ 0.0927
+0.76%
$ 8.45 million $ 417,243
Jun 2, 4 PM $ 0.092
+0.43%
$ 8.38 million $ 417,087
Jun 2, 3 PM $ 0.0916
-0.13%
$ 8.35 million $ 416,364
Jun 2, 2 PM $ 0.0917
-1.41%
$ 8.36 million $ 415,106
Jun 2, 1 PM $ 0.093
-1.41%
$ 8.48 million $ 412,675