Brickken Historical Data

BKN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.22
+14.96%
$ 31.41 million $ 2.63 million
Sep 18, 2024 $ 0.191
-3.62%
$ 27.32 million $ 2.56 million
Sep 17, 2024 $ 0.198
+3.53%
$ 28.35 million $ 1.52 million
Sep 16, 2024 $ 0.191
-14.47%
$ 27.37 million $ 1.22 million
Sep 15, 2024 $ 0.224
+11.87%
$ 32.01 million $ 843,717
Sep 14, 2024 $ 0.2
-3.97%
$ 28.63 million $ 662,457
Sep 13, 2024 $ 0.208
+12.00%
$ 29.73 million $ 169,848
Sep 12, 2024 $ 0.186
+9.10%
$ 26.56 million $ 165,629
Sep 11, 2024 $ 0.17
-7.29%
$ 24.33 million $ 157,086
Sep 10, 2024 $ 0.183
+6.07%
$ 26.24 million $ 149,157
Sep 9, 2024 $ 0.172
+12.53%
$ 24.65 million $ 144,085
Sep 8, 2024 $ 0.153
+0.32%
$ 21.91 million $ 141,786
Sep 7, 2024 $ 0.153
+5.91%
$ 21.91 million $ 126,815
Sep 6, 2024 $ 0.144
-9.71%
$ 20.65 million $ 188,877
Sep 5, 2024 $ 0.16
+2.11%
$ 22.89 million $ 175,188
Sep 4, 2024 $ 0.157
-6.52%
$ 22.41 million $ 206,585
Sep 3, 2024 $ 0.168
-1.02%
$ 23.96 million $ 205,852
Sep 2, 2024 $ 0.169
+3.15%
$ 24.21 million $ 194,694
Sep 1, 2024 $ 0.164
-2.94%
$ 23.43 million $ 175,820
Aug 31, 2024 $ 0.169
-7.36%
$ 24.15 million $ 194,083
Aug 30, 2024 $ 0.182
-3.87%
$ 26.07 million $ 190,011
Aug 29, 2024 $ 0.19
-0.37%
$ 27.11 million $ 195,563
Aug 28, 2024 $ 0.189
+3.01%
$ 27.06 million $ 256,295
Aug 27, 2024 $ 0.184
-6.59%
$ 26.33 million $ 243,514
Aug 26, 2024 $ 0.197
-3.96%
$ 28.19 million $ 222,076
Aug 25, 2024 $ 0.206
-10.30%
$ 29.39 million $ 280,222
Aug 24, 2024 $ 0.229
-3.65%
$ 32.79 million $ 247,341
Aug 23, 2024 $ 0.231
+6.93%
$ 33.05 million $ 317,480
Aug 22, 2024 $ 0.217
+21.85%
$ 31 million $ 382,748
Aug 21, 2024 $ 0.178
+11.51%
$ 25.44 million $ 183,868
Aug 20, 2024 $ 0.16
+5.41%
$ 22.81 million $ 177,741
Aug 19, 2024 $ 0.151
+1.32%
$ 21.62 million $ 260,923
Aug 18, 2024 $ 0.149
+5.65%
$ 21.33 million $ 263,115
Aug 17, 2024 $ 0.141
-2.13%
$ 20.23 million $ 281,621
Aug 16, 2024 $ 0.143
+6.33%
$ 20.52 million $ 246,778
Aug 15, 2024 $ 0.135
-4.14%
$ 19.3 million $ 369,225
Aug 14, 2024 $ 0.14
-1.86%
$ 20.02 million $ 708,202
Aug 13, 2024 $ 0.142
+3.12%
$ 20.35 million $ 815,433
Aug 12, 2024 $ 0.138
+14.16%
$ 19.75 million $ 179,059
Aug 11, 2024 $ 0.121
-0.59%
$ 17.31 million $ 201,046
Aug 10, 2024 $ 0.122
-2.20%
$ 17.43 million $ 190,109
Aug 9, 2024 $ 0.124
-2.23%
$ 17.75 million $ 175,628
Aug 8, 2024 $ 0.127
+9.41%
$ 18.17 million $ 191,066
Aug 7, 2024 $ 0.116
-10.55%
$ 16.61 million $ 205,204
Aug 6, 2024 $ 0.13
+7.20%
$ 18.53 million $ 205,134
Aug 5, 2024 $ 0.121
-12.56%
$ 17.3 million $ 111,774
Aug 4, 2024 $ 0.139
-3.21%
$ 19.82 million $ 200,370
Aug 3, 2024 $ 0.143
+1.99%
$ 20.51 million $ 219,488
Aug 2, 2024 $ 0.141
+4.17%
$ 20.12 million $ 235,047
Aug 1, 2024 $ 0.135
+4.06%
$ 19.33 million $ 198,241