Brickken Historical Data

BKN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0803
+6.26%
$ 7.32 million $ 266,272
Jun 6, 2 PM $ 0.0755
-3.45%
$ 6.88 million $ 232,026
Jun 6, 1 PM $ 0.0782
-2.05%
$ 7.13 million $ 119,472
Jun 6, 12 PM $ 0.0797
+0.66%
$ 7.27 million $ 100,349
Jun 6, 11 AM $ 0.0791
-0.03%
$ 7.21 million $ 98,357
Jun 6, 10 AM $ 0.0791
+0.09%
$ 7.21 million $ 97,091
Jun 6, 9 AM $ 0.079
+0.01%
$ 7.2 million $ 100,241
Jun 6, 8 AM $ 0.0791
+1.15%
$ 7.21 million $ 102,823
Jun 6, 7 AM $ 0.0781
-0.32%
$ 7.12 million $ 124,839
Jun 6, 6 AM $ 0.0781
-0.07%
$ 7.12 million $ 124,825
Jun 6, 5 AM $ 0.0783
-0.18%
$ 7.14 million $ 124,655
Jun 6, 4 AM $ 0.0785
-0.41%
$ 7.15 million $ 125,174
Jun 6, 3 AM $ 0.0786
-0.43%
$ 7.16 million $ 125,553
Jun 6, 2 AM $ 0.0789
+0.51%
$ 7.19 million $ 124,878
Jun 6, 1 AM $ 0.0785
-0.21%
$ 7.15 million $ 127,405
Jun 6, 12 AM $ 0.0786
-0.88%
$ 7.16 million $ 126,083
Jun 5, 11 PM $ 0.0792
-0.18%
$ 7.22 million $ 126,451
Jun 5, 10 PM $ 0.0793
+1.46%
$ 7.23 million $ 128,031
Jun 5, 9 PM $ 0.0789
+1.17%
$ 7.19 million $ 128,781
Jun 5, 8 PM $ 0.0781
+1.29%
$ 7.12 million $ 133,447
Jun 5, 7 PM $ 0.0771
-2.93%
$ 7.03 million $ 132,253
Jun 5, 6 PM $ 0.0794
+0.59%
$ 7.24 million $ 130,657
Jun 5, 5 PM $ 0.0789
+4.54%
$ 7.19 million $ 132,487
Jun 5, 4 PM $ 0.0754
-2.14%
$ 6.88 million $ 128,549
Jun 5, 3 PM $ 0.0769
-0.40%
$ 7.01 million $ 118,328
Jun 5, 2 PM $ 0.0771
-5.17%
$ 7.03 million $ 117,309
Jun 5, 1 PM $ 0.0813
-1.35%
$ 7.41 million $ 109,911
Jun 5, 12 PM $ 0.0822
+0.08%
$ 7.5 million $ 107,657
Jun 5, 11 AM $ 0.0822
+1.04%
$ 7.49 million $ 107,004
Jun 5, 10 AM $ 0.0813
+0.58%
$ 7.41 million $ 108,693
Jun 5, 9 AM $ 0.0809
-2.37%
$ 7.37 million $ 109,238
Jun 5, 8 AM $ 0.0828
+2.07%
$ 7.55 million $ 114,510
Jun 5, 7 AM $ 0.0811
-0.21%
$ 7.4 million $ 95,913
Jun 5, 6 AM $ 0.0813
-0.09%
$ 7.41 million $ 109,404
Jun 5, 5 AM $ 0.0814
+0.03%
$ 7.42 million $ 113,040
Jun 5, 4 AM $ 0.0814
+0.32%
$ 7.42 million $ 114,333
Jun 5, 3 AM $ 0.0814
+0.88%
$ 7.42 million $ 111,388
Jun 5, 2 AM $ 0.0806
-1.45%
$ 7.35 million $ 114,649
Jun 5, 1 AM $ 0.0818
+0.08%
$ 7.46 million $ 114,921
Jun 5, 12 AM $ 0.0818
-0.37%
$ 7.45 million $ 116,400
Jun 4, 11 PM $ 0.0821
+0.11%
$ 7.48 million $ 132,366
Jun 4, 10 PM $ 0.0818
-0.61%
$ 7.46 million $ 132,047
Jun 4, 9 PM $ 0.0823
-1.99%
$ 7.51 million $ 139,063
Jun 4, 8 PM $ 0.0841
-0.88%
$ 7.67 million $ 139,208
Jun 4, 7 PM $ 0.0849
-0.12%
$ 7.74 million $ 137,120
Jun 4, 6 PM $ 0.0851
+0.80%
$ 7.75 million $ 139,318
Jun 4, 5 PM $ 0.0844
-0.76%
$ 7.7 million $ 140,245
Jun 4, 4 PM $ 0.0851
+0.37%
$ 7.75 million $ 166,018
Jun 4, 3 PM $ 0.0845
-0.24%
$ 7.7 million $ 165,993
Jun 4, 2 PM $ 0.0848
+0.12%
$ 7.73 million $ 167,800