Brickken Historical Data

BKN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.366
-5.13%
$ 26.18 million $ 1.04 million
Nov 7, 2024 $ 0.384
+41.44%
$ 27.47 million $ 912,546
Nov 6, 2024 $ 0.27
+9.86%
$ 19.34 million $ 624,748
Nov 5, 2024 $ 0.246
+1.49%
$ 17.59 million $ 221,467
Nov 4, 2024 $ 0.242
-1.07%
$ 17.33 million $ 169,343
Nov 3, 2024 $ 0.245
+1.90%
$ 17.51 million $ 309,884
Nov 2, 2024 $ 0.24
-1.39%
$ 17.18 million $ 206,888
Nov 1, 2024 $ 0.243
-1.17%
$ 17.39 million $ 270,724
Oct 31, 2024 $ 0.246
-10.79%
$ 35.17 million $ 373,221
Oct 30, 2024 $ 0.275
+11.15%
$ 39.38 million $ 427,438
Oct 29, 2024 $ 0.248
+14.92%
$ 35.47 million $ 454,242
Oct 28, 2024 $ 0.216
-3.49%
$ 30.87 million $ 342,721
Oct 27, 2024 $ 0.223
-7.29%
$ 31.93 million $ 372,156
Oct 26, 2024 $ 0.241
-1.69%
$ 34.45 million $ 287,425
Oct 25, 2024 $ 0.245
-2.96%
$ 35.04 million $ 230,718
Oct 24, 2024 $ 0.253
-0.06%
$ 36.14 million $ 256,220
Oct 23, 2024 $ 0.253
-0.15%
$ 36.17 million $ 261,002
Oct 22, 2024 $ 0.253
-4.60%
$ 36.22 million $ 270,288
Oct 21, 2024 $ 0.265
-3.98%
$ 37.95 million $ 407,283
Oct 20, 2024 $ 0.274
+1.17%
$ 39.24 million $ 226,898
Oct 19, 2024 $ 0.271
-0.26%
$ 38.79 million $ 354,494
Oct 18, 2024 $ 0.273
+7.48%
$ 39.02 million $ 317,166
Oct 17, 2024 $ 0.254
-7.59%
$ 36.3 million $ 261,357
Oct 16, 2024 $ 0.275
-0.50%
$ 39.28 million $ 169,179
Oct 15, 2024 $ 0.277
-4.00%
$ 39.62 million $ 146,350
Oct 14, 2024 $ 0.289
-0.13%
$ 41.27 million $ 246,129
Oct 13, 2024 $ 0.289
+16.94%
$ 41.32 million $ 184,745
Oct 12, 2024 $ 0.247
-7.74%
$ 35.33 million $ 230,111
Oct 11, 2024 $ 0.268
-0.24%
$ 38.3 million $ 228,145
Oct 10, 2024 $ 0.268
-9.14%
$ 38.39 million $ 374,149
Oct 9, 2024 $ 0.295
-0.74%
$ 42.26 million $ 361,874
Oct 8, 2024 $ 0.298
-4.85%
$ 42.56 million $ 457,649
Oct 7, 2024 $ 0.313
-0.07%
$ 44.73 million $ 337,688
Oct 6, 2024 $ 0.31
+5.73%
$ 44.29 million $ 469,829
Oct 5, 2024 $ 0.293
-2.09%
$ 41.89 million $ 361,362
Oct 4, 2024 $ 0.298
+17.35%
$ 42.6 million $ 514,494
Oct 3, 2024 $ 0.253
-19.67%
$ 36.24 million $ 590,037
Oct 2, 2024 $ 0.317
+8.74%
$ 45.32 million $ 562,781
Oct 1, 2024 $ 0.291
-4.80%
$ 41.67 million $ 728,697
Sep 30, 2024 $ 0.306
-10.65%
$ 43.79 million $ 941,205
Sep 29, 2024 $ 0.343
+4.24%
$ 49.01 million $ 1.14 million
Sep 28, 2024 $ 0.329
-1.18%
$ 47.01 million $ 2.1 million
Sep 27, 2024 $ 0.334
-2.33%
$ 47.77 million $ 3.44 million
Sep 26, 2024 $ 0.342
+18.73%
$ 48.91 million $ 2.87 million
Sep 25, 2024 $ 0.288
+16.02%
$ 41.19 million $ 3.9 million
Sep 24, 2024 $ 0.248
+6.20%
$ 35.51 million $ 3.16 million
Sep 23, 2024 $ 0.234
+9.46%
$ 33.41 million $ 3.49 million
Sep 22, 2024 $ 0.213
-4.90%
$ 30.53 million $ 3.78 million
Sep 21, 2024 $ 0.225
+11.30%
$ 32.13 million $ 3.35 million
Sep 20, 2024 $ 0.202
-8.17%
$ 28.86 million $ 3.76 million