Brickken Historical Data

BKN Page 12
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0688
+0.00%
$ 6.33 million $ 175,668
5:26 AM $ 0.0699
+0.00%
$ 6.33 million $ 175,471
5:25 AM $ 0.0699
+0.00%
$ 6.33 million $ 175,471
5:24 AM $ 0.0699
+0.00%
$ 6.43 million $ 175,471
5:23 AM $ 0.0699
+0.00%
$ 6.43 million $ 175,451
5:22 AM $ 0.0699
+0.00%
$ 6.43 million $ 175,451
5:21 AM $ 0.0699
-0.07%
$ 6.43 million $ 175,451
5:20 AM $ 0.07
+0.00%
$ 6.43 million $ 175,450
5:19 AM $ 0.07
+0.03%
$ 6.44 million $ 175,455
5:18 AM $ 0.07
+0.00%
$ 6.44 million $ 175,409
5:17 AM $ 0.07
+0.00%
$ 6.44 million $ 175,409
5:16 AM $ 0.07
+0.00%
$ 6.44 million $ 175,409
5:15 AM $ 0.07
+0.00%
$ 6.44 million $ 175,409
5:14 AM $ 0.07
+0.03%
$ 6.44 million $ 175,409
5:13 AM $ 0.0699
+0.00%
$ 6.44 million $ 175,397
5:12 AM $ 0.0699
+0.00%
$ 6.44 million $ 175,397
5:11 AM $ 0.0699
+0.00%
$ 6.44 million $ 175,397
5:10 AM $ 0.0699
+0.00%
$ 6.44 million $ 175,403
5:09 AM $ 0.0699
+0.00%
$ 6.43 million $ 175,403
5:08 AM $ 0.0699
+0.00%
$ 6.43 million $ 175,354
5:07 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,401
5:06 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,401
5:05 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,401
5:04 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,411
5:03 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,365
5:02 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,365
5:01 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,365
5:00 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,365
4:59 AM $ 0.0699
-0.01%
$ 6.43 million $ 174,377
4:58 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,377
4:57 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,377
4:56 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,377
4:55 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,384
4:54 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,384
4:53 AM $ 0.07
+0.00%
$ 6.43 million $ 174,313
4:52 AM $ 0.07
+0.00%
$ 6.43 million $ 175,266
4:51 AM $ 0.07
+0.00%
$ 6.43 million $ 175,266
4:50 AM $ 0.07
+0.00%
$ 6.43 million $ 175,266
4:49 AM $ 0.07
-0.10%
$ 6.44 million $ 175,210
4:48 AM $ 0.0701
+0.00%
$ 6.44 million $ 175,210
4:47 AM $ 0.0701
+0.00%
$ 6.44 million $ 175,586
4:46 AM $ 0.0701
+0.00%
$ 6.44 million $ 175,586
4:45 AM $ 0.0701
+0.00%
$ 6.44 million $ 175,590
4:44 AM $ 0.0701
+0.06%
$ 6.45 million $ 175,590
4:43 AM $ 0.07
+0.00%
$ 6.45 million $ 175,466
4:42 AM $ 0.07
+0.00%
$ 6.45 million $ 175,466
4:41 AM $ 0.07
+0.00%
$ 6.45 million $ 175,466
4:40 AM $ 0.07
+0.00%
$ 6.45 million $ 175,466
4:39 AM $ 0.07
-0.06%
$ 6.44 million $ 175,402
4:38 AM $ 0.0701
+0.00%
$ 6.44 million $ 175,402