Brickken Historical Data

BKN Page 12
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0908
+0.07%
$ 8.28 million $ 111,104
Jun 8, 2 PM $ 0.0908
-0.23%
$ 8.27 million $ 112,616
Jun 8, 1 PM $ 0.0913
+0.43%
$ 8.33 million $ 117,304
Jun 8, 12 PM $ 0.0909
+0.39%
$ 8.29 million $ 140,378
Jun 8, 11 AM $ 0.0906
+0.04%
$ 8.26 million $ 140,041
Jun 8, 10 AM $ 0.0906
+0.08%
$ 8.26 million $ 139,999
Jun 8, 9 AM $ 0.0904
+1.00%
$ 8.24 million $ 140,029
Jun 8, 8 AM $ 0.0895
-0.01%
$ 8.16 million $ 119,520
Jun 8, 7 AM $ 0.0896
-0.09%
$ 8.16 million $ 118,035
Jun 8, 6 AM $ 0.0896
-0.35%
$ 8.17 million $ 118,089
Jun 8, 5 AM $ 0.09
-0.21%
$ 8.21 million $ 119,721
Jun 8, 4 AM $ 0.0905
+0.11%
$ 8.25 million $ 118,731
Jun 8, 3 AM $ 0.0904
-0.25%
$ 8.24 million $ 118,626
Jun 8, 2 AM $ 0.0906
+2.06%
$ 8.25 million $ 118,500
Jun 8, 1 AM $ 0.0884
-0.69%
$ 8.06 million $ 116,902
Jun 8, 12 AM $ 0.0891
-0.33%
$ 8.12 million $ 115,875
Jun 7, 11 PM $ 0.0892
+0.28%
$ 8.13 million $ 114,192
Jun 7, 10 PM $ 0.0889
-0.43%
$ 8.11 million $ 114,648
Jun 7, 9 PM $ 0.0893
+0.97%
$ 8.14 million $ 118,896
Jun 7, 8 PM $ 0.0884
-1.83%
$ 8.06 million $ 149,302
Jun 7, 7 PM $ 0.0901
-0.62%
$ 8.21 million $ 152,093
Jun 7, 6 PM $ 0.0907
-1.04%
$ 8.27 million $ 174,685
Jun 7, 5 PM $ 0.0917
+0.47%
$ 8.35 million $ 173,134
Jun 7, 4 PM $ 0.092
+1.25%
$ 8.39 million $ 186,517
Jun 7, 3 PM $ 0.0908
+0.24%
$ 8.28 million $ 188,020
Jun 7, 2 PM $ 0.0906
+0.82%
$ 8.26 million $ 199,727
Jun 7, 1 PM $ 0.0899
+1.75%
$ 8.19 million $ 344,492
Jun 7, 12 PM $ 0.0883
-0.17%
$ 8.05 million $ 342,163
Jun 7, 11 AM $ 0.0885
+0.07%
$ 8.07 million $ 344,491
Jun 7, 10 AM $ 0.0885
-0.23%
$ 8.06 million $ 343,064
Jun 7, 9 AM $ 0.0886
-0.47%
$ 8.07 million $ 343,328
Jun 7, 8 AM $ 0.089
-0.19%
$ 8.11 million $ 342,557
Jun 7, 7 AM $ 0.0892
+1.01%
$ 8.13 million $ 344,308
Jun 7, 6 AM $ 0.0883
-0.63%
$ 8.05 million $ 344,939
Jun 7, 5 AM $ 0.0888
+0.41%
$ 8.1 million $ 344,660
Jun 7, 4 AM $ 0.0885
-0.30%
$ 8.07 million $ 346,172
Jun 7, 3 AM $ 0.0888
+0.08%
$ 8.09 million $ 347,075
Jun 7, 2 AM $ 0.0887
-0.05%
$ 8.09 million $ 346,818
Jun 7, 1 AM $ 0.0888
-0.70%
$ 8.09 million $ 346,746
Jun 7, 12 AM $ 0.0894
-0.08%
$ 8.14 million $ 347,716
Jun 6, 11 PM $ 0.0894
-1.36%
$ 8.15 million $ 347,409
Jun 6, 10 PM $ 0.0908
+0.20%
$ 8.28 million $ 346,770
Jun 6, 9 PM $ 0.0906
+0.69%
$ 8.26 million $ 341,748
Jun 6, 8 PM $ 0.09
+0.80%
$ 8.2 million $ 290,794
Jun 6, 7 PM $ 0.0893
+10.92%
$ 8.14 million $ 281,695
Jun 6, 6 PM $ 0.0805
-0.83%
$ 7.33 million $ 266,583
Jun 6, 5 PM $ 0.0811
+8.01%
$ 7.4 million $ 271,323
Jun 6, 4 PM $ 0.0751
-6.54%
$ 6.85 million $ 261,802
Jun 6, 3 PM $ 0.0803
+6.26%
$ 7.32 million $ 266,272
Jun 6, 2 PM $ 0.0755
-3.45%
$ 6.88 million $ 232,026