Brickken Historical Data

BKN Page 11
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.07
+0.00%
$ 6.44 million $ 175,409
5:14 AM $ 0.07
+0.03%
$ 6.44 million $ 175,409
5:13 AM $ 0.0699
+0.00%
$ 6.44 million $ 175,397
5:12 AM $ 0.0699
+0.00%
$ 6.44 million $ 175,397
5:11 AM $ 0.0699
+0.00%
$ 6.44 million $ 175,397
5:10 AM $ 0.0699
+0.00%
$ 6.44 million $ 175,403
5:09 AM $ 0.0699
+0.00%
$ 6.43 million $ 175,403
5:08 AM $ 0.0699
+0.00%
$ 6.43 million $ 175,354
5:07 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,401
5:06 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,401
5:05 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,401
5:04 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,411
5:03 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,365
5:02 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,365
5:01 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,365
5:00 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,365
4:59 AM $ 0.0699
-0.01%
$ 6.43 million $ 174,377
4:58 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,377
4:57 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,377
4:56 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,377
4:55 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,384
4:54 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,384
4:53 AM $ 0.07
+0.00%
$ 6.43 million $ 174,313
4:52 AM $ 0.07
+0.00%
$ 6.43 million $ 175,266
4:51 AM $ 0.07
+0.00%
$ 6.43 million $ 175,266
4:50 AM $ 0.07
+0.00%
$ 6.43 million $ 175,266
4:49 AM $ 0.07
-0.10%
$ 6.44 million $ 175,210
4:48 AM $ 0.0701
+0.00%
$ 6.44 million $ 175,210
4:47 AM $ 0.0701
+0.00%
$ 6.44 million $ 175,586
4:46 AM $ 0.0701
+0.00%
$ 6.44 million $ 175,586
4:45 AM $ 0.0701
+0.00%
$ 6.44 million $ 175,590
4:44 AM $ 0.0701
+0.06%
$ 6.45 million $ 175,590
4:43 AM $ 0.07
+0.00%
$ 6.45 million $ 175,466
4:42 AM $ 0.07
+0.00%
$ 6.45 million $ 175,466
4:41 AM $ 0.07
+0.00%
$ 6.45 million $ 175,466
4:40 AM $ 0.07
+0.00%
$ 6.45 million $ 175,466
4:39 AM $ 0.07
-0.06%
$ 6.44 million $ 175,402
4:38 AM $ 0.0701
+0.00%
$ 6.44 million $ 175,402
4:37 AM $ 0.0701
+0.00%
$ 6.44 million $ 175,402
4:36 AM $ 0.0701
+0.04%
$ 6.44 million $ 175,402
4:35 AM $ 0.07
+0.00%
$ 6.44 million $ 174,455
4:34 AM $ 0.07
+0.00%
$ 6.44 million $ 174,441
4:33 AM $ 0.0699
+0.00%
$ 6.44 million $ 174,441
4:32 AM $ 0.0699
+0.00%
$ 6.44 million $ 174,446
4:31 AM $ 0.0699
+0.00%
$ 6.44 million $ 174,446
4:30 AM $ 0.0699
+0.00%
$ 6.44 million $ 174,446
4:29 AM $ 0.0699
+0.01%
$ 6.43 million $ 174,452
4:28 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,352
4:27 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,352
4:26 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,352