Brickken Historical Data

BKN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0888
-0.83%
$ 8.1 million $ 83,098
Jun 10, 3 PM $ 0.0896
+0.17%
$ 8.17 million $ 94,942
Jun 10, 2 PM $ 0.0893
+0.73%
$ 8.14 million $ 94,775
Jun 10, 1 PM $ 0.0886
-0.02%
$ 8.08 million $ 95,801
Jun 10, 12 PM $ 0.0887
+0.50%
$ 8.09 million $ 95,927
Jun 10, 11 AM $ 0.0883
-0.15%
$ 8.05 million $ 96,137
Jun 10, 10 AM $ 0.0884
-0.15%
$ 8.06 million $ 96,676
Jun 10, 9 AM $ 0.0886
+0.12%
$ 8.07 million $ 96,333
Jun 10, 8 AM $ 0.0885
-0.35%
$ 8.07 million $ 97,464
Jun 10, 7 AM $ 0.0888
-0.54%
$ 8.09 million $ 92,881
Jun 10, 6 AM $ 0.0893
-0.10%
$ 8.14 million $ 99,205
Jun 10, 5 AM $ 0.0893
+0.30%
$ 8.14 million $ 98,573
Jun 10, 4 AM $ 0.089
+0.12%
$ 8.12 million $ 98,782
Jun 10, 3 AM $ 0.0889
-0.53%
$ 8.11 million $ 97,997
Jun 10, 2 AM $ 0.0894
+0.51%
$ 8.15 million $ 98,640
Jun 10, 1 AM $ 0.089
-0.04%
$ 8.11 million $ 99,676
Jun 10, 12 AM $ 0.089
-0.18%
$ 8.11 million $ 98,693
Jun 9, 11 PM $ 0.0891
-0.12%
$ 8.12 million $ 117,994
Jun 9, 10 PM $ 0.0892
-0.23%
$ 8.13 million $ 117,357
Jun 9, 9 PM $ 0.0894
+0.76%
$ 8.15 million $ 116,979
Jun 9, 8 PM $ 0.0888
-0.15%
$ 8.09 million $ 116,644
Jun 9, 7 PM $ 0.0889
+0.08%
$ 8.1 million $ 119,571
Jun 9, 6 PM $ 0.0888
-0.19%
$ 8.1 million $ 121,151
Jun 9, 5 PM $ 0.089
+1.18%
$ 8.11 million $ 128,647
Jun 9, 4 PM $ 0.0879
-1.20%
$ 8.01 million $ 121,498
Jun 9, 3 PM $ 0.089
-0.55%
$ 8.11 million $ 109,980
Jun 9, 2 PM $ 0.0895
+1.08%
$ 8.16 million $ 109,169
Jun 9, 1 PM $ 0.0885
-0.08%
$ 8.07 million $ 107,053
Jun 9, 12 PM $ 0.0887
-0.03%
$ 8.08 million $ 107,060
Jun 9, 11 AM $ 0.0887
-0.36%
$ 8.08 million $ 107,988
Jun 9, 10 AM $ 0.0891
-1.05%
$ 8.12 million $ 109,043
Jun 9, 9 AM $ 0.09
+1.62%
$ 8.2 million $ 108,440
Jun 9, 8 AM $ 0.0886
+0.25%
$ 8.07 million $ 128,995
Jun 9, 7 AM $ 0.0884
-0.16%
$ 8.06 million $ 130,296
Jun 9, 6 AM $ 0.0886
-0.87%
$ 8.07 million $ 114,121
Jun 9, 5 AM $ 0.0893
+1.25%
$ 8.14 million $ 114,118
Jun 9, 4 AM $ 0.0882
-0.25%
$ 8.04 million $ 111,062
Jun 9, 3 AM $ 0.0884
-0.50%
$ 8.06 million $ 110,995
Jun 9, 2 AM $ 0.0888
+0.65%
$ 8.1 million $ 111,306
Jun 9, 1 AM $ 0.0883
-1.50%
$ 8.05 million $ 115,536
Jun 9, 12 AM $ 0.0896
-0.21%
$ 8.17 million $ 115,979
Jun 8, 11 PM $ 0.09
-0.86%
$ 8.21 million $ 99,295
Jun 8, 10 PM $ 0.0906
+0.45%
$ 8.26 million $ 99,977
Jun 8, 9 PM $ 0.0902
+0.11%
$ 8.23 million $ 100,239
Jun 8, 8 PM $ 0.0901
-2.43%
$ 8.22 million $ 121,584
Jun 8, 7 PM $ 0.0924
+1.22%
$ 8.42 million $ 119,193
Jun 8, 6 PM $ 0.0907
-0.40%
$ 8.27 million $ 118,016
Jun 8, 5 PM $ 0.0911
+0.06%
$ 8.31 million $ 111,543
Jun 8, 4 PM $ 0.091
+0.21%
$ 8.3 million $ 110,657
Jun 8, 3 PM $ 0.0908
+0.07%
$ 8.28 million $ 111,104