Brickken Historical Data

BKN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.241
+1.54%
$ 17.28 million $ 655,872
Feb 15, 2025 $ 0.238
-3.47%
$ 17.02 million $ 646,296
Feb 14, 2025 $ 0.246
-1.85%
$ 17.63 million $ 1.35 million
Feb 13, 2025 $ 0.251
-0.54%
$ 17.98 million $ 1.71 million
Feb 12, 2025 $ 0.252
+0.25%
$ 18.07 million $ 2.65 million
Feb 11, 2025 $ 0.251
+0.69%
$ 17.98 million $ 2.96 million
Feb 10, 2025 $ 0.25
+7.15%
$ 17.87 million $ 2.87 million
Feb 9, 2025 $ 0.233
+0.00%
$ 16.68 million $ 3.89 million
Feb 8, 2025 $ 0.235
-1.54%
$ 16.81 million $ 3.78 million
Feb 7, 2025 $ 0.238
-2.42%
$ 17.06 million $ 3 million
Feb 6, 2025 $ 0.244
-5.03%
$ 17.48 million $ 2.57 million
Feb 5, 2025 $ 0.257
+5.94%
$ 18.4 million $ 2.63 million
Feb 4, 2025 $ 0.243
-9.22%
$ 17.36 million $ 3.81 million
Feb 3, 2025 $ 0.266
-57.76%
$ 19.03 million $ 3.69 million
Feb 2, 2025 $ 0.641
-24.94%
$ 45.86 million $ 120,755
Feb 1, 2025 $ 0.857
-7.69%
$ 61.31 million $ 217,054
Jan 31, 2025 $ 0.961
+28.69%
$ 68.82 million $ 86,897
Jan 30, 2025 $ 0.707
+87.19%
$ 50.6 million $ 84,353
Jan 29, 2025 $ 0.377
+7.79%
$ 26.97 million $ 3.65 million
Jan 28, 2025 $ 0.35
-0.40%
$ 25.03 million $ 3.14 million
Jan 27, 2025 $ 0.351
-7.38%
$ 25.13 million $ 3.29 million
Jan 26, 2025 $ 0.379
+4.44%
$ 27.12 million $ 3.87 million
Jan 25, 2025 $ 0.363
-8.93%
$ 25.97 million $ 3.27 million
Jan 24, 2025 $ 0.398
+7.20%
$ 28.48 million $ 3.08 million
Jan 23, 2025 $ 0.371
+9.40%
$ 26.52 million $ 1.98 million
Jan 22, 2025 $ 0.339
-12.96%
$ 24.27 million $ 3.14 million
Jan 21, 2025 $ 0.39
-0.51%
$ 27.88 million $ 2.93 million
Jan 20, 2025 $ 0.392
+0.62%
$ 28.06 million $ 2.74 million
Jan 19, 2025 $ 0.39
+0.66%
$ 27.9 million $ 3.2 million
Jan 18, 2025 $ 0.387
+12.29%
$ 27.69 million $ 3.11 million
Jan 17, 2025 $ 0.346
-4.49%
$ 24.77 million $ 1.18 million
Jan 16, 2025 $ 0.362
-5.12%
$ 25.94 million $ 1.99 million
Jan 15, 2025 $ 0.382
-7.11%
$ 27.35 million $ 2.71 million
Jan 14, 2025 $ 0.411
+3.57%
$ 29.45 million $ 3.03 million
Jan 13, 2025 $ 0.397
+6.95%
$ 28.44 million $ 1.69 million
Jan 12, 2025 $ 0.372
+3.84%
$ 26.6 million $ 1.55 million
Jan 11, 2025 $ 0.358
-3.63%
$ 25.61 million $ 876,664
Jan 10, 2025 $ 0.371
+3.67%
$ 26.57 million $ 731,565
Jan 9, 2025 $ 0.358
+3.63%
$ 25.62 million $ 818,087
Jan 8, 2025 $ 0.346
-7.84%
$ 24.75 million $ 876,638
Jan 7, 2025 $ 0.375
-6.60%
$ 26.85 million $ 1.51 million
Jan 6, 2025 $ 0.402
-1.12%
$ 28.75 million $ 1.35 million
Jan 5, 2025 $ 0.406
+0.46%
$ 29.07 million $ 1.05 million
Jan 4, 2025 $ 0.404
+12.54%
$ 28.95 million $ 1.41 million
Jan 3, 2025 $ 0.361
+5.39%
$ 25.87 million $ 1.33 million
Jan 2, 2025 $ 0.343
-2.66%
$ 24.55 million $ 1.19 million
Jan 1, 2025 $ 0.352
+5.43%
$ 25.21 million $ 885,689
Dec 31, 2024 $ 0.334
-6.38%
$ 23.88 million $ 1.13 million
Dec 30, 2024 $ 0.357
-10.87%
$ 25.52 million $ 750,635
Dec 29, 2024 $ 0.399
+9.31%
$ 28.57 million $ 1.49 million