Brickken Historical Data

BKN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0811
+0.69%
$ 7.45 million $ 141,607
Jun 12, 4 PM $ 0.0804
+0.15%
$ 7.39 million $ 177,518
Jun 12, 3 PM $ 0.0803
+0.07%
$ 7.38 million $ 165,683
Jun 12, 2 PM $ 0.0802
-0.48%
$ 7.37 million $ 168,261
Jun 12, 1 PM $ 0.0806
-1.12%
$ 7.4 million $ 172,853
Jun 12, 12 PM $ 0.0815
+0.84%
$ 7.49 million $ 172,661
Jun 12, 11 AM $ 0.0808
-0.35%
$ 7.43 million $ 157,988
Jun 12, 10 AM $ 0.0811
+0.86%
$ 7.45 million $ 158,200
Jun 12, 9 AM $ 0.0804
+1.13%
$ 7.39 million $ 158,758
Jun 12, 8 AM $ 0.0795
+0.21%
$ 7.31 million $ 160,990
Jun 12, 7 AM $ 0.0794
-0.34%
$ 7.29 million $ 160,147
Jun 12, 6 AM $ 0.0796
+0.61%
$ 7.32 million $ 159,098
Jun 12, 5 AM $ 0.079
+0.59%
$ 7.26 million $ 155,943
Jun 12, 4 AM $ 0.0784
-2.09%
$ 7.21 million $ 152,778
Jun 12, 3 AM $ 0.08
+0.05%
$ 7.36 million $ 125,203
Jun 12, 2 AM $ 0.08
+0.29%
$ 7.35 million $ 125,472
Jun 12, 1 AM $ 0.0799
+0.62%
$ 7.34 million $ 125,566
Jun 12, 12 AM $ 0.0791
+0.35%
$ 7.27 million $ 103,362
Jun 11, 11 PM $ 0.0792
+0.84%
$ 7.28 million $ 103,386
Jun 11, 10 PM $ 0.0786
-4.78%
$ 7.22 million $ 131,744
Jun 11, 9 PM $ 0.0826
-0.69%
$ 7.59 million $ 141,184
Jun 11, 8 PM $ 0.0832
-0.19%
$ 7.64 million $ 140,265
Jun 11, 7 PM $ 0.0833
+0.34%
$ 7.66 million $ 155,646
Jun 11, 6 PM $ 0.083
+0.46%
$ 7.63 million $ 156,205
Jun 11, 5 PM $ 0.0826
-2.39%
$ 7.59 million $ 153,868
Jun 11, 4 PM $ 0.0846
-0.06%
$ 7.78 million $ 122,638
Jun 11, 3 PM $ 0.0846
+0.70%
$ 7.78 million $ 123,052
Jun 11, 2 PM $ 0.084
+0.32%
$ 7.72 million $ 120,794
Jun 11, 1 PM $ 0.0838
+0.13%
$ 7.7 million $ 114,609
Jun 11, 12 PM $ 0.0837
-0.20%
$ 7.69 million $ 114,937
Jun 11, 11 AM $ 0.0838
+0.12%
$ 7.64 million $ 113,164
Jun 11, 10 AM $ 0.0837
-0.58%
$ 7.63 million $ 111,996
Jun 11, 9 AM $ 0.0842
-0.95%
$ 7.67 million $ 111,359
Jun 11, 8 AM $ 0.085
+0.24%
$ 7.75 million $ 110,558
Jun 11, 7 AM $ 0.0848
-0.53%
$ 7.73 million $ 114,197
Jun 11, 6 AM $ 0.0853
+1.07%
$ 7.77 million $ 124,550
Jun 11, 5 AM $ 0.0843
-0.02%
$ 7.69 million $ 122,720
Jun 11, 4 AM $ 0.0844
-0.14%
$ 7.69 million $ 123,730
Jun 11, 3 AM $ 0.0845
+0.34%
$ 7.7 million $ 123,673
Jun 11, 2 AM $ 0.0842
-1.38%
$ 7.68 million $ 122,708
Jun 11, 1 AM $ 0.0854
+0.00%
$ 7.78 million $ 124,771
Jun 11, 12 AM $ 0.0854
+0.43%
$ 7.78 million $ 124,402
Jun 10, 11 PM $ 0.085
-0.31%
$ 7.75 million $ 123,124
Jun 10, 10 PM $ 0.0852
-0.12%
$ 7.77 million $ 93,813
Jun 10, 9 PM $ 0.0853
-0.08%
$ 7.78 million $ 94,351
Jun 10, 8 PM $ 0.0854
-2.54%
$ 7.78 million $ 94,297
Jun 10, 7 PM $ 0.0876
-1.04%
$ 7.98 million $ 80,425
Jun 10, 6 PM $ 0.0885
-0.02%
$ 8.07 million $ 80,090
Jun 10, 5 PM $ 0.0885
-0.32%
$ 8.07 million $ 80,045
Jun 10, 4 PM $ 0.0888
-0.83%
$ 8.1 million $ 83,098