Brickken Historical Data

BKN
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0694
+0.00%
$ 6.31 million $ 176,952
2:09 AM $ 0.0686
+0.00%
$ 6.31 million $ 176,944
2:08 AM $ 0.0686
+0.00%
$ 6.31 million $ 176,749
2:07 AM $ 0.0686
+0.00%
$ 6.31 million $ 176,749
2:06 AM $ 0.0686
+0.00%
$ 6.31 million $ 176,749
2:05 AM $ 0.0686
+0.00%
$ 6.31 million $ 175,822
2:04 AM $ 0.0686
-0.01%
$ 6.31 million $ 175,848
2:03 AM $ 0.0686
+0.00%
$ 6.31 million $ 175,714
2:02 AM $ 0.0686
+0.00%
$ 6.31 million $ 175,714
2:01 AM $ 0.0703
+0.00%
$ 6.31 million $ 174,354
2:00 AM $ 0.0703
+0.00%
$ 6.31 million $ 174,354
1:59 AM $ 0.0703
+0.00%
$ 6.47 million $ 174,183
1:58 AM $ 0.0704
+0.00%
$ 6.47 million $ 174,183
1:57 AM $ 0.0704
+0.00%
$ 6.47 million $ 174,200
1:56 AM $ 0.0704
+0.00%
$ 6.47 million $ 174,200
1:55 AM $ 0.0704
+0.00%
$ 6.47 million $ 174,200
1:54 AM $ 0.0704
+0.21%
$ 6.47 million $ 174,200
1:53 AM $ 0.0702
+0.00%
$ 6.47 million $ 174,156
1:52 AM $ 0.0702
+0.00%
$ 6.47 million $ 175,108
1:51 AM $ 0.0702
+0.00%
$ 6.47 million $ 175,108
1:50 AM $ 0.0702
+0.00%
$ 6.47 million $ 175,107
1:49 AM $ 0.0702
-0.05%
$ 6.46 million $ 175,107
1:48 AM $ 0.0703
+0.00%
$ 6.46 million $ 174,907
1:47 AM $ 0.0703
+0.00%
$ 6.46 million $ 174,907
1:46 AM $ 0.0703
+0.00%
$ 6.46 million $ 174,915
1:45 AM $ 0.0703
+0.00%
$ 6.46 million $ 174,915
1:44 AM $ 0.0703
+0.00%
$ 6.46 million $ 175,229
1:43 AM $ 0.0704
+0.00%
$ 6.46 million $ 175,006
1:42 AM $ 0.0704
+0.00%
$ 6.46 million $ 175,006
1:41 AM $ 0.0704
+0.00%
$ 6.46 million $ 175,022
1:40 AM $ 0.0704
+0.00%
$ 6.46 million $ 175,022
1:39 AM $ 0.0704
+0.00%
$ 6.47 million $ 175,022
1:38 AM $ 0.0704
+0.00%
$ 6.47 million $ 174,792
1:37 AM $ 0.0704
+0.00%
$ 6.47 million $ 174,794
1:36 AM $ 0.0704
+0.00%
$ 6.47 million $ 174,794
1:35 AM $ 0.0704
+0.00%
$ 6.47 million $ 174,798
1:34 AM $ 0.0704
+0.00%
$ 6.47 million $ 174,798
1:33 AM $ 0.0704
+0.00%
$ 6.47 million $ 174,712
1:32 AM $ 0.0704
+0.00%
$ 6.47 million $ 174,712
1:31 AM $ 0.0704
+0.00%
$ 6.47 million $ 174,712
1:30 AM $ 0.0704
+0.00%
$ 6.47 million $ 174,712
1:29 AM $ 0.0704
+0.00%
$ 6.48 million $ 174,572
1:28 AM $ 0.0704
+0.00%
$ 6.48 million $ 174,572
1:27 AM $ 0.0704
+0.00%
$ 6.48 million $ 174,588
1:26 AM $ 0.0704
+0.00%
$ 6.48 million $ 174,588
1:25 AM $ 0.0704
+0.00%
$ 6.48 million $ 174,588
1:24 AM $ 0.0704
-0.11%
$ 6.47 million $ 174,588
1:23 AM $ 0.0705
+0.00%
$ 6.47 million $ 174,344
1:22 AM $ 0.0705
+0.00%
$ 6.47 million $ 174,344
1:21 AM $ 0.0705
+0.00%
$ 6.47 million $ 174,337
Download