Brickken Historical Data

BKN
Download
Date Close Price change Market cap Trading volume
10:07 AM $0.143
+0.00%
$13.28 million $207,498
10:06 AM $0.143
+0.00%
$13.28 million $206,951
10:05 AM $0.142
+0.00%
$13.28 million $206,970
10:04 AM $0.144
+0.00%
$13.28 million $206,924
10:03 AM $0.145
+0.00%
$13.28 million $206,982
10:02 AM $0.144
+0.00%
$13.28 million $206,960
10:01 AM $0.145
+0.00%
$13.28 million $206,947
10:00 AM $0.145
+0.00%
$13.28 million $206,952
9:59 AM $0.145
+0.00%
$13.3 million $206,934
9:58 AM $0.145
+0.00%
$13.3 million $206,930
9:57 AM $0.145
+0.00%
$13.3 million $206,890
9:56 AM $0.145
+0.00%
$13.3 million $206,888
9:55 AM $0.144
+0.00%
$13.3 million $207,144
9:54 AM $0.144
+0.00%
$13.28 million $207,109
9:53 AM $0.144
+0.00%
$13.28 million $208,391
9:52 AM $0.143
+0.00%
$13.28 million $208,365
9:51 AM $0.143
+0.00%
$13.28 million $208,357
9:50 AM $0.143
+0.00%
$13.28 million $208,328
9:49 AM $0.143
+0.00%
$13.15 million $208,352
9:48 AM $0.143
+0.00%
$13.15 million $208,352
9:47 AM $0.143
+0.00%
$13.15 million $208,378
9:46 AM $0.143
+0.00%
$13.15 million $208,361
9:45 AM $0.143
+0.00%
$13.15 million $208,332
9:44 AM $0.143
+0.00%
$13.17 million $208,321
9:43 AM $0.143
+0.00%
$13.17 million $208,323
9:42 AM $0.143
+0.00%
$13.17 million $208,292
9:41 AM $0.143
+0.00%
$13.17 million $208,254
9:40 AM $0.144
+0.00%
$13.17 million $208,159
9:39 AM $0.144
+0.00%
$13.24 million $208,165
9:38 AM $0.144
+0.00%
$13.24 million $208,161
9:37 AM $0.144
+0.00%
$13.24 million $208,147
9:36 AM $0.144
+0.00%
$13.24 million $208,119
9:35 AM $0.143
+0.00%
$13.24 million $208,079
9:34 AM $0.145
+0.00%
$13.35 million $208,019
9:33 AM $0.145
+0.00%
$13.35 million $208,008
9:32 AM $0.144
+0.00%
$13.35 million $207,695
9:31 AM $0.144
+0.00%
$13.35 million $207,692
9:30 AM $0.144
+0.00%
$13.35 million $207,681
9:29 AM $0.145
+0.00%
$13.3 million $207,904
9:28 AM $0.144
+0.00%
$13.3 million $207,881
9:27 AM $0.146
+0.00%
$13.3 million $207,859
9:26 AM $0.144
+0.00%
$13.3 million $207,171
9:25 AM $0.145
+0.00%
$13.3 million $205,895
9:24 AM $0.145
+0.00%
$13.34 million $206,005
9:23 AM $0.145
+0.00%
$13.34 million $205,973
9:22 AM $0.145
+0.00%
$13.34 million $205,996
9:21 AM $0.145
+0.00%
$13.34 million $205,939
9:20 AM $0.145
+0.00%
$13.34 million $205,951
9:19 AM $0.145
+0.00%
$13.38 million $205,928
9:18 AM $0.145
+0.00%
$13.38 million $205,955
Download