Brickken Historical Data

BKN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0686
+0.00%
$ 6.31 million $ 176,749
Today, at 1 AM $ 0.0703
+0.52%
$ 6.47 million $ 174,183
Today, at 12 AM $ 0.07
-1.53%
$ 6.44 million $ 172,681
Yesterday, at 11 PM $ 0.0711
+2.67%
$ 6.54 million $ 170,878
Yesterday, at 10 PM $ 0.0692
-0.65%
$ 6.37 million $ 169,987
Yesterday, at 9 PM $ 0.0693
-3.74%
$ 6.37 million $ 170,656
Yesterday, at 8 PM $ 0.072
+0.75%
$ 6.62 million $ 161,295
Yesterday, at 7 PM $ 0.0714
+0.70%
$ 6.57 million $ 98,316
Yesterday, at 6 PM $ 0.071
-0.19%
$ 6.53 million $ 96,037
Yesterday, at 5 PM $ 0.0711
-0.45%
$ 6.54 million $ 96,916
Yesterday, at 4 PM $ 0.0715
+0.09%
$ 6.58 million $ 96,164
Yesterday, at 3 PM $ 0.0714
-0.65%
$ 6.57 million $ 95,814
Yesterday, at 2 PM $ 0.0723
+1.02%
$ 6.65 million $ 96,101
Yesterday, at 1 PM $ 0.0716
+1.91%
$ 6.58 million $ 104,247
Yesterday, at 12 PM $ 0.0702
-2.04%
$ 6.46 million $ 106,936
Yesterday, at 11 AM $ 0.0716
+3.03%
$ 6.59 million $ 111,131
Yesterday, at 10 AM $ 0.0694
+0.07%
$ 6.39 million $ 78,441
Yesterday, at 9 AM $ 0.0694
+0.20%
$ 6.38 million $ 79,036
Yesterday, at 8 AM $ 0.0693
-0.04%
$ 6.37 million $ 84,840
Yesterday, at 7 AM $ 0.0693
+0.57%
$ 6.37 million $ 87,994
Yesterday, at 6 AM $ 0.0686
-3.62%
$ 6.31 million $ 88,767
Yesterday, at 5 AM $ 0.0712
+0.15%
$ 6.55 million $ 91,859
Yesterday, at 4 AM $ 0.0711
-0.67%
$ 6.54 million $ 92,892
Yesterday, at 3 AM $ 0.0716
-0.28%
$ 6.58 million $ 94,450
Yesterday, at 2 AM $ 0.0718
-0.28%
$ 6.6 million $ 97,287
Yesterday, at 1 AM $ 0.072
-1.43%
$ 6.62 million $ 101,924
Yesterday, at 12 AM $ 0.073
+0.22%
$ 6.72 million $ 111,421
Jun 29, 11 PM $ 0.0729
+1.61%
$ 6.7 million $ 115,802
Jun 29, 10 PM $ 0.0718
-0.33%
$ 6.61 million $ 118,013
Jun 29, 9 PM $ 0.0721
-0.05%
$ 6.63 million $ 121,615
Jun 29, 8 PM $ 0.0721
-0.40%
$ 6.63 million $ 128,637
Jun 29, 7 PM $ 0.0724
-0.02%
$ 6.66 million $ 133,778
Jun 29, 6 PM $ 0.0724
+1.09%
$ 6.66 million $ 138,657
Jun 29, 5 PM $ 0.0716
-0.52%
$ 6.59 million $ 141,551
Jun 29, 4 PM $ 0.0719
+0.07%
$ 6.62 million $ 179,499
Jun 29, 3 PM $ 0.0719
-2.06%
$ 6.61 million $ 180,794
Jun 29, 2 PM $ 0.0734
+4.49%
$ 6.75 million $ 182,975
Jun 29, 1 PM $ 0.0714
+1.84%
$ 6.56 million $ 179,821
Jun 29, 12 PM $ 0.0701
+0.48%
$ 6.45 million $ 179,669
Jun 29, 11 AM $ 0.0698
+0.43%
$ 6.42 million $ 175,354
Jun 29, 10 AM $ 0.0695
-0.25%
$ 6.4 million $ 178,270
Jun 29, 9 AM $ 0.0699
+0.52%
$ 6.43 million $ 179,536
Jun 29, 8 AM $ 0.0695
-0.23%
$ 6.39 million $ 184,152
Jun 29, 7 AM $ 0.0697
-1.59%
$ 6.41 million $ 185,184
Jun 29, 6 AM $ 0.0708
+2.99%
$ 6.51 million $ 186,093
Jun 29, 5 AM $ 0.0687
+0.12%
$ 6.32 million $ 186,557
Jun 29, 4 AM $ 0.0686
+1.08%
$ 6.32 million $ 190,121
Jun 29, 3 AM $ 0.0679
-1.72%
$ 6.24 million $ 98,759
Jun 29, 2 AM $ 0.0691
-2.44%
$ 6.35 million $ 186,764
Jun 29, 1 AM $ 0.0708
-1.25%
$ 6.51 million $ 92,481
Download