Brickken Historical Data

BKN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.143
+0.00%
$13.28 million $207,498
Today, at 9 AM $0.145
-1.70%
$13.3 million $206,934
Today, at 8 AM $0.147
-6.09%
$13.53 million $213,312
Today, at 7 AM $0.157
+0.30%
$14.41 million $142,454
Today, at 6 AM $0.156
+9.88%
$14.35 million $137,094
Today, at 5 AM $0.142
+0.22%
$13.06 million $121,783
Today, at 4 AM $0.142
+1.13%
$13.03 million $121,543
Today, at 3 AM $0.14
+0.67%
$12.92 million $120,638
Today, at 2 AM $0.14
+0.54%
$12.84 million $118,500
Today, at 1 AM $0.139
+9.08%
$12.78 million $109,707
Today, at 12 AM $0.127
-0.01%
$11.72 million $100,738
Yesterday, at 11 PM $0.127
-0.47%
$11.72 million $106,022
Yesterday, at 10 PM $0.128
+0.08%
$11.76 million $109,600
Yesterday, at 9 PM $0.127
-0.05%
$11.73 million $110,495
Yesterday, at 8 PM $0.127
-1.11%
$11.71 million $109,276
Yesterday, at 7 PM $0.129
+0.32%
$11.85 million $109,655
Yesterday, at 6 PM $0.129
+1.33%
$11.89 million $110,452
Yesterday, at 5 PM $0.127
-0.27%
$11.72 million $99,765
Yesterday, at 4 PM $0.128
-1.40%
$11.73 million $99,747
Yesterday, at 3 PM $0.129
+4.40%
$11.89 million $96,056
Yesterday, at 2 PM $0.124
-0.08%
$11.39 million $91,918
Yesterday, at 1 PM $0.124
-0.66%
$11.44 million $90,960
Yesterday, at 12 PM $0.125
-1.00%
$11.54 million $89,640
Yesterday, at 11 AM $0.126
+0.83%
$11.64 million $104,906
Yesterday, at 10 AM $0.126
+1.75%
$11.58 million $108,038
Yesterday, at 9 AM $0.124
+6.02%
$11.37 million $110,399
Yesterday, at 8 AM $0.115
-1.09%
$10.61 million $101,025
Yesterday, at 7 AM $0.116
-0.48%
$10.68 million $102,450
Yesterday, at 6 AM $0.117
+0.18%
$10.74 million $105,639
Yesterday, at 5 AM $0.116
+0.27%
$10.71 million $106,430
Yesterday, at 4 AM $0.116
-0.38%
$10.69 million $104,331
Yesterday, at 3 AM $0.116
-0.34%
$10.71 million $103,769
Yesterday, at 2 AM $0.117
+0.57%
$10.75 million $103,379
Yesterday, at 1 AM $0.117
+0.53%
$10.73 million $103,154
Yesterday, at 12 AM $0.116
+0.87%
$10.67 million $106,624
Sep 12, 11 PM $0.115
-0.04%
$10.57 million $103,750
Sep 12, 10 PM $0.115
+0.03%
$10.58 million $100,437
Sep 12, 9 PM $0.115
-0.20%
$10.58 million $99,726
Sep 12, 8 PM $0.115
+0.04%
$10.59 million $109,333
Sep 12, 7 PM $0.115
-0.03%
$10.59 million $117,398
Sep 12, 6 PM $0.115
+0.14%
$10.59 million $116,268
Sep 12, 5 PM $0.115
-0.85%
$10.59 million $173,667
Sep 12, 4 PM $0.116
+0.29%
$10.66 million $173,811
Sep 12, 3 PM $0.115
+0.09%
$10.63 million $174,093
Sep 12, 2 PM $0.115
-0.59%
$10.62 million $174,938
Sep 12, 1 PM $0.116
+0.27%
$10.67 million $178,113
Sep 12, 12 PM $0.116
-0.29%
$10.64 million $180,509
Sep 12, 11 AM $0.116
+0.28%
$10.67 million $144,853
Sep 12, 10 AM $0.116
+1.45%
$10.71 million $152,017
Sep 12, 9 AM $0.115
-0.45%
$10.56 million $147,524
Download