Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mai Stablecoin (BASE) Historical Data

MAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 PM $6,777.41
+0.00%
$87.5 billion $152,810
Aug 11, 3 PM $0.996
+0.00%
$12.86 million $4
Aug 11, 1 PM $0.998
+0.00%
$12.89 million $2
Aug 11, 11 AM $1
+0.00%
$12.91 million $4
Aug 11, 10 AM $0.999
+0.09%
$12.9 million $3
Aug 11, 12 AM $3,660.92
+0.00%
$47.26 billion $40,246
Aug 10, 3 PM $3,692.96
-0.03%
$47.68 billion $49,484
Aug 10, 1 PM $0.997
+0.00%
$12.87 million $4
Aug 10, 11 AM $0.998
+0.00%
$12.89 million $2
Aug 10, 9 AM $0.996
+0.00%
$12.86 million $3
Aug 9, 11 PM $3,029.71
+0.00%
$39.11 billion $21,645
Aug 9, 10 PM $0.997
+0.00%
$12.87 million $13,855
Aug 9, 6 PM $3,027.71
+0.00%
$39.09 billion $13,852
Aug 9, 9 AM $2,963.23
+0.00%
$38.26 billion $11,594
Aug 9, 6 AM $6,460.57
+0.00%
$83.41 billion $7,701
Aug 9, 2 AM $2,656.03
+0.00%
$34.29 billion $4,415
Aug 8, 8 AM $2,610.12
+0.00%
$33.7 billion $28,824
Aug 8, 7 AM $2,609.99
+0.00%
$33.7 billion $43,293
Aug 8, 1 AM $2,608.43
+0.00%
$33.67 billion $49,595
Aug 7, 10 PM $2,609.92
+0.00%
$33.69 billion $47,568
Aug 7, 7 PM $2,611.52
+0.00%
$33.71 billion $44,212
Aug 7, 4 PM $2,615.79
+0.00%
$33.77 billion $40,625
Aug 7, 12 PM $2,614.39
+0.02%
$33.75 billion $51,614
Aug 7, 10 AM $2,613.22
+0.00%
$33.74 billion $75,215
Aug 7, 8 AM $2,609.67
-0.04%
$33.69 billion $71,868
Aug 7, 5 AM $2,606.77
+0.00%
$33.65 billion $55,668
Aug 7, 4 AM $2,607.12
+0.00%
$33.66 billion $56,194
Aug 7, 2 AM $2,599.57
+0.00%
$33.56 billion $55,663
Aug 7, 1 AM $2,602.07
+0.00%
$33.59 billion $53,853
Aug 6, 6 PM $0.998
+0.00%
$12.88 million $102,020
Aug 6, 4 PM $1
+0.00%
$12.91 million $102,020
Aug 6, 2 PM $2,583.97
-0.02%
$33.36 billion $102,011
Aug 6, 1 PM $2,589.78
+0.19%
$33.43 billion $101,925
Aug 6, 12 PM $2,583.98
+0.01%
$33.36 billion $94,587
Aug 6, 10 AM $2,588.27
+0.00%
$33.41 billion $65,712
Aug 6, 6 AM $2,586.02
+0.00%
$33.39 billion $68,825
Aug 6, 5 AM $2,584.33
+0.01%
$33.36 billion $70,370
Aug 6, 2 AM $2,582.53
+0.00%
$33.34 billion $66,803
Aug 5, 10 PM $2,576.35
+0.00%
$33.26 billion $31,907
Aug 5, 9 PM $2,582.48
+0.00%
$33.34 billion $28,298
Aug 5, 8 PM $2,578.79
+0.00%
$33.29 billion $25,864
Aug 5, 6 PM $2,575.5
+0.12%
$33.25 billion $25,758
Aug 5, 5 PM $2,578.03
-0.03%
$33.28 billion $19,122
Aug 5, 2 PM $2,575.82
-0.01%
$33.25 billion $14,495
Aug 5, 6 AM $2,653.95
+0.00%
$34.26 billion $31,754
Aug 5, 5 AM $2,653.49
+0.00%
$34.26 billion $28,128
Aug 4, 7 PM $2,626.39
+0.00%
$33.91 billion $37,896
Aug 4, 4 PM $2,612.09
+0.00%
$33.72 billion $35,935
Aug 4, 2 PM $2,475.2
+0.00%
$-- $36,775
Aug 4, 11 AM $2,491.14
+0.06%
$32.16 billion $45,208