Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mai Stablecoin (BASE) Historical Data

MAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 PM $0.997
-0.63%
$12.87 million $83
Aug 19, 7 PM $1
+0.13%
$12.93 million $80
Aug 19, 6 PM $0.998
+0.00%
$12.89 million $79
Aug 19, 5 PM $0.998
-0.15%
$12.89 million $78
Aug 19, 3 PM $1
+0.00%
$12.95 million $5
Aug 19, 1 PM $1
+0.00%
$12.93 million $6
Aug 19, 12 PM $1
+0.22%
$12.9 million $4
Aug 19, 11 AM $0.998
+0.00%
$12.89 million $3
Aug 19, 2 AM $0.997
-0.03%
$12.88 million $3
Aug 18, 5 PM $0.998
+0.00%
$12.88 million $4
Aug 18, 2 PM $0.998
+0.17%
$12.89 million $3
Aug 17, 7 AM $220,410.43
+0.80%
$2.85 trillion $7.99 million
Aug 17, 2 AM $207,595.31
+0.00%
$2.68 trillion $6.89 million
Aug 17, 1 AM $201,705.93
-0.99%
$2.6 trillion $6.66 million
Aug 16, 9 PM $171,583.34
+0.00%
$2.22 trillion $3.44 million
Aug 16, 7 PM $110,761.77
+0.00%
$1.43 trillion $3.35 million
Aug 16, 4 PM $112,727.86
+0.00%
$1.46 trillion $793,645
Aug 16, 8 AM $65,425.55
+0.00%
$844.64 billion $103,818
Aug 16, 12 AM $46,881.04
-0.92%
$605.23 billion $76,347
Aug 15, 5 PM $37,600.12
+0.00%
$485.42 billion $10,863
Aug 15, 4 PM $37,249.76
+0.00%
$480.89 billion $30,110
Aug 14, 10 PM $37,368.53
+0.00%
$482.43 billion $131,046
Aug 14, 4 PM $37,058.41
-0.98%
$478.42 billion $158,349
Aug 14, 3 PM $37,661.87
+0.00%
$486.21 billion $260,036
Aug 14, 1 PM $36,618.93
+0.00%
$472.75 billion $372,053
Aug 14, 7 AM $34,429.17
+0.00%
$444.48 billion $1.25 million
Aug 14, 6 AM $34,621.19
+0.00%
$446.96 billion $1.22 million
Aug 13, 11 PM $38,284.33
+0.00%
$494.25 billion $1.55 million
Aug 13, 7 PM $17,331.59
+0.00%
$223.75 billion $342,446
Aug 13, 4 PM $3,731.18
-21.38%
$48.17 billion $467,884
Aug 13, 3 PM $4,140.67
-18.66%
$53.46 billion $390,898
Aug 13, 2 PM $5,089.28
+0.00%
$65.7 billion $442,966
Aug 13, 11 AM $5,087.57
-0.05%
$65.68 billion $463,992
Aug 13, 9 AM $5,092.79
-0.02%
$65.75 billion $461,885
Aug 13, 8 AM $5,092.74
+0.00%
$65.75 billion $351,918
Aug 13, 6 AM $5,093.95
+0.00%
$65.76 billion $332,086
Aug 13, 5 AM $5,093.73
-0.02%
$65.76 billion $326,155
Aug 13, 2 AM $5,094.58
+0.00%
$65.77 billion $291,307
Aug 13, 1 AM $5,094.43
+0.00%
$65.77 billion $287,571
Aug 13, 12 AM $5,091.41
-0.03%
$65.73 billion $274,805
Aug 12, 9 PM $5,092.79
+0.00%
$65.75 billion $75,246
Aug 12, 8 PM $5,092.78
+0.00%
$65.75 billion $67,855
Aug 12, 3 PM $5,092.24
+0.00%
$-- $124,200
Aug 12, 2 PM $5,091.91
-0.05%
$65.74 billion $120,502
Aug 12, 1 PM $5,093.01
+0.04%
$65.75 billion $105,620
Aug 12, 12 PM $5,085.57
+0.00%
$65.65 billion $88,423
Aug 12, 10 AM $5,082.47
+0.04%
$65.61 billion $83,299
Aug 12, 9 AM $5,081.76
+0.00%
$65.61 billion $71,096
Aug 12, 8 AM $5,076.96
+0.00%
$65.54 billion $70,293
Aug 12, 4 AM $5,071.32
+0.00%
$65.47 billion $63,797