Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mai Stablecoin (BASE) Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 AM $0.995
-0.08%
$12.85 million $400
Sep 11, 8 AM $0.998
-0.08%
$12.88 million $381
Sep 11, 7 AM $1
-0.05%
$12.92 million $355
Sep 11, 5 AM $1
+0.00%
$12.93 million $352
Sep 11, 4 AM $1
+0.03%
$12.91 million $354
Sep 11, 3 AM $0.995
+0.00%
$12.85 million $338
Sep 11, 1 AM $1
+0.03%
$12.92 million $361
Sep 11, 12 AM $1
+0.00%
$12.91 million $352
Sep 10, 11 PM $0.996
+0.05%
$12.85 million $362
Sep 10, 10 PM $0.998
+0.00%
$12.88 million $322
Sep 10, 8 PM $0.996
+0.14%
$12.86 million $401
Sep 10, 5 PM $0.999
-0.18%
$12.89 million $398
Sep 10, 4 PM $0.999
-0.04%
$12.9 million $345
Sep 10, 2 PM $0.999
-0.01%
$12.89 million $394
Sep 10, 1 PM $0.999
+0.24%
$12.9 million $370
Sep 10, 12 PM $0.999
+0.47%
$12.9 million $360
Sep 10, 11 AM $0.996
+0.09%
$12.85 million $271
Sep 10, 7 AM $1
+0.00%
$-- $348
Sep 10, 6 AM $1
+0.00%
$12.91 million $347
Sep 10, 5 AM $1
+0.00%
$12.91 million $347
Sep 10, 4 AM $1
+0.00%
$12.92 million $370
Sep 10, 2 AM $0.994
+0.00%
$12.83 million $383
Sep 10, 1 AM $0.994
-0.46%
$12.83 million $382
Sep 10, 12 AM $1
+0.00%
$12.91 million $356
Sep 9, 11 PM $1
+0.35%
$12.9 million $351
Sep 9, 10 PM $0.995
+0.04%
$12.84 million $331
Sep 9, 9 PM $0.994
+0.00%
$12.84 million $296
Sep 9, 8 PM $0.994
+0.00%
$12.83 million $286
Sep 9, 7 PM $0.994
+0.03%
$12.83 million $277
Sep 9, 4 PM $1
+0.07%
$12.91 million $271
Sep 9, 3 PM $0.995
+0.09%
$12.85 million $277
Sep 9, 1 PM $1
+0.00%
$-- $351
Sep 9, 12 PM $1
+0.79%
$12.96 million $348
Sep 9, 10 AM $0.994
+0.02%
$12.83 million $358
Sep 9, 9 AM $0.993
-0.58%
$12.83 million $349
Sep 9, 8 AM $0.999
-0.09%
$12.89 million $328
Sep 9, 7 AM $1
+0.25%
$12.91 million $306
Sep 9, 5 AM $0.994
+0.00%
$12.83 million $288
Sep 9, 4 AM $0.997
-0.07%
$12.87 million $279
Sep 9, 3 AM $0.996
+0.00%
$12.86 million $240
Sep 9, 1 AM $0.999
+0.00%
$12.9 million $261
Sep 8, 8 PM $0.999
+0.00%
$12.89 million $250
Sep 8, 7 PM $0.994
+0.00%
$12.84 million $249
Sep 8, 6 PM $0.997
+0.00%
$12.87 million $242
Sep 8, 4 PM $0.999
-0.11%
$12.89 million $230
Sep 8, 3 PM $1
+0.03%
$12.91 million $223
Sep 8, 2 PM $0.999
+0.06%
$12.9 million $190
Sep 8, 1 PM $0.998
+0.34%
$12.89 million $140
Sep 8, 11 AM $0.995
+0.00%
$12.84 million $27
Sep 8, 10 AM $0.999
+0.00%
$12.89 million $7