Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mai Stablecoin (BASE) Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 PM $0.999
+0.00%
$12.9 million $375
Sep 14, 6 PM $1
+0.17%
$12.9 million $379
Sep 14, 4 PM $0.999
+0.03%
$12.89 million $372
Sep 14, 3 PM $0.995
+0.00%
$12.85 million $360
Sep 14, 1 PM $0.999
+0.53%
$12.89 million $359
Sep 14, 11 AM $0.994
+0.00%
$12.83 million $328
Sep 14, 9 AM $0.998
+0.19%
$12.89 million $309
Sep 14, 8 AM $0.999
+0.04%
$12.9 million $392
Sep 14, 6 AM $0.998
+0.00%
$12.89 million $391
Sep 14, 3 AM $1
+0.03%
$12.91 million $379
Sep 14, 2 AM $1
+0.01%
$12.91 million $361
Sep 14, 1 AM $0.999
+0.02%
$12.9 million $313
Sep 14, 12 AM $0.994
+0.00%
$12.83 million $291
Sep 13, 10 PM $0.994
-0.09%
$12.84 million $289
Sep 13, 9 PM $1
+0.00%
$12.91 million $229
Sep 13, 8 PM $1
-0.08%
$12.91 million $221
Sep 13, 7 PM $1
-0.36%
$12.91 million $207
Sep 13, 6 PM $1
+0.00%
$12.96 million $193
Sep 13, 5 PM $1
-0.06%
$12.97 million $183
Sep 13, 4 PM $1
-0.05%
$12.94 million $172
Sep 13, 2 PM $1
+0.12%
$12.94 million $163
Sep 13, 1 PM $0.997
+0.14%
$12.87 million $124
Sep 13, 9 AM $0.996
-0.14%
$12.85 million $114
Sep 13, 8 AM $0.997
-0.04%
$12.87 million $68
Sep 13, 7 AM $0.995
+0.00%
$12.85 million $30
Sep 13, 2 AM $0.997
+0.00%
$12.87 million $78
Sep 12, 11 PM $0.999
+0.01%
$12.89 million $74
Sep 12, 4 PM $0.999
+0.00%
$12.9 million $360
Sep 12, 2 PM $1
+0.00%
$12.97 million $371
Sep 12, 1 PM $1
+0.00%
$12.96 million $559
Sep 12, 12 PM $1
+0.00%
$12.96 million $556
Sep 12, 11 AM $1
+0.00%
$12.92 million $747
Sep 12, 8 AM $1
+0.00%
$12.97 million $747
Sep 12, 7 AM $1
+0.00%
$12.92 million $774
Sep 12, 6 AM $1
+0.22%
$12.93 million $778
Sep 12, 1 AM $0.999
+0.00%
$12.89 million $785
Sep 12, 12 AM $0.999
+0.00%
$12.89 million $785
Sep 11, 11 PM $0.993
+0.00%
$12.82 million $812
Sep 11, 10 PM $0.995
+0.00%
$-- $826
Sep 11, 9 PM $0.996
-0.01%
$12.85 million $813
Sep 11, 8 PM $0.996
+0.00%
$12.85 million $794
Sep 11, 7 PM $0.997
+0.00%
$12.87 million $784
Sep 11, 6 PM $0.997
+0.26%
$12.87 million $783
Sep 11, 5 PM $0.999
+0.00%
$12.9 million $756
Sep 11, 4 PM $0.999
-0.10%
$12.9 million $755
Sep 11, 3 PM $1
-0.10%
$12.94 million $668
Sep 11, 2 PM $1.01
+0.00%
$13 million $640
Sep 11, 1 PM $1.01
+1.02%
$13 million $638
Sep 11, 12 PM $0.998
+0.07%
$12.88 million $457
Sep 11, 11 AM $0.995
+0.09%
$12.84 million $406