Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mai Stablecoin (BASE) Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.997
+0.29%
$12.88 million $72
Jun 10, 2026 $0.996
+0.00%
$12.86 million $223
Jun 9, 2026 $0.999
+0.16%
$12.9 million $119
Jun 8, 2026 $0.994
-0.34%
$12.87 million $61
Jun 7, 2026 $0.999
+0.25%
$12.9 million $122
Jun 6, 2026 $0.996
-0.21%
$12.86 million $136
Jun 5, 2026 $0.997
+0.26%
$12.87 million $66
Jun 4, 2026 $0.994
-0.45%
$12.83 million $127
Jun 3, 2026 $0.998
+0.05%
$12.88 million $19
Jun 2, 2026 $0.995
-0.11%
$12.84 million $19
May 31, 2026 $0.996
-0.41%
$12.86 million $52
May 30, 2026 $0.996
-0.13%
$12.85 million $48
May 29, 2026 $0.997
+0.30%
$12.88 million $54
May 28, 2026 $0.994
-0.02%
$12.84 million $14
May 27, 2026 $0.998
+0.19%
$-- $24
May 26, 2026 $0.994
-0.54%
$-- $23
May 25, 2026 $0.997
+0.00%
$-- $6
May 22, 2026 $0.998
-0.21%
$-- $17
May 21, 2026 $0.994
-0.49%
$-- $9
May 19, 2026 $0.997
+0.00%
$12.87 million $8
May 18, 2026 $0.999
+0.36%
$-- $18
May 17, 2026 $0.996
-0.19%
$12.86 million $26
May 15, 2026 $0.997
+0.20%
$-- $26
May 14, 2026 $0.996
-0.15%
$12.86 million $33
May 13, 2026 $0.999
+0.00%
$-- $5
May 12, 2026 $0.997
+0.14%
$12.88 million $17
May 11, 2026 $0.995
-0.16%
$-- $26
May 10, 2026 $0.996
-0.29%
$12.86 million $22
May 9, 2026 $0.997
+0.00%
$-- $9
May 7, 2026 $0.998
-0.34%
$-- $85
May 6, 2026 $0.999
+0.00%
$-- $7
May 4, 2026 $0.999
+0.23%
$-- $101
May 3, 2026 $0.999
+0.00%
$12.9 million $94
May 1, 2026 $0.995
+0.00%
$-- $333
Apr 30, 2026 $0.999
+0.25%
$-- $1,088
Apr 29, 2026 $0.999
+0.18%
$12.89 million $597
Apr 28, 2026 $0.993
+0.21%
$-- $6
Apr 26, 2026 $0.993
+0.00%
$-- $6
Apr 24, 2026 $0.996
+0.00%
$-- $12
Apr 23, 2026 $0.992
-0.13%
$12.8 million $9
Apr 20, 2026 $0.993
+0.54%
$12.82 million $212
Apr 19, 2026 $0.988
-0.36%
$12.75 million $188
Apr 18, 2026 $0.992
+0.10%
$-- $60
Apr 17, 2026 $0.992
-0.59%
$12.8 million $233
Apr 16, 2026 $1
+0.28%
$12.91 million $12
Apr 15, 2026 $0.998
-0.21%
$12.88 million $9
Apr 14, 2026 $0.997
-0.37%
$12.87 million $36
Apr 13, 2026 $0.997
+0.05%
$12.88 million $16
Apr 11, 2026 $0.995
+0.07%
$12.84 million $8
Apr 10, 2026 $0.996
-0.12%
$-- $6