Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mai Stablecoin (BASE) Historical Data

MAI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 5 PM $0.999
+0.56%
$12.89 million $8
Mar 22, 4 PM $0.992
+0.06%
$12.8 million $8
Mar 22, 3 PM $0.991
+0.03%
$12.79 million $8
Mar 22, 2 PM $0.992
+0.52%
$12.81 million $8
Mar 22, 1 PM $0.992
+0.06%
$12.81 million $8
Mar 22, 12 PM $0.993
+0.14%
$12.82 million $8
Mar 22, 11 AM $0.993
+0.20%
$12.82 million $8
Mar 22, 10 AM $0.993
+0.08%
$12.82 million $8
Mar 22, 9 AM $0.993
+0.05%
$12.82 million $8
Mar 22, 8 AM $0.992
-0.22%
$12.81 million $8
Mar 22, 7 AM $0.992
-0.05%
$12.8 million $39
Mar 22, 6 AM $0.989
-0.48%
$12.77 million $39
Mar 22, 5 AM $0.993
+0.30%
$12.82 million $39
Mar 22, 4 AM $0.991
-0.11%
$12.79 million $39
Mar 22, 3 AM $0.993
-0.37%
$12.82 million $39
Mar 22, 2 AM $0.995
+0.06%
$12.84 million $39
Mar 19, 7 AM $0.997
+0.00%
$12.88 million $4
Mar 19, 6 AM $0.996
+0.00%
$12.86 million $3
Mar 16, 10 PM $0.997
+0.00%
$12.87 million $4
Mar 16, 7 AM $0.994
+0.00%
$12.84 million $11
Mar 16, 5 AM $0.995
+0.00%
$12.84 million $10
Mar 16, 3 AM $0.994
+0.00%
$12.84 million $8
Mar 16, 1 AM $0.997
+0.00%
$12.87 million $198
Mar 16, 12 AM $0.998
-0.16%
$12.89 million $197
Mar 15, 10 PM $1
+0.00%
$12.9 million $192
Mar 15, 7 AM $0.998
+0.00%
$12.88 million $187
Mar 15, 4 AM $1
+0.00%
$12.9 million $184
Mar 15, 3 AM $0.996
+0.00%
$12.86 million $4
Mar 15, 1 AM $0.999
+0.00%
$12.89 million $2
Mar 12, 10 AM $0.997
+0.00%
$-- $1
Mar 12, 2 AM $0.995
+0.00%
$12.85 million $4
Download