Coinranking
Mai Stablecoin (BASE) Historical Data
MAI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2 PM | $0.994 | +0.00% | ||
| Apr 17, 1 PM | $0.993 | -0.37% | ||
| Apr 17, 5 AM | $0.997 | +0.00% | ||
| Apr 16, 9 PM | $1 | +0.00% | ||
| Apr 16, 7 PM | $1 | +0.25% | ||
| Apr 16, 2 PM | $0.996 | +0.00% | ||
| Apr 16, 1 PM | $0.998 | +0.00% | ||
| Apr 15, 10 PM | $0.998 | +0.00% | ||
| Apr 15, 9 PM | $1 | +0.00% | ||
| Apr 14, 6 PM | $0.997 | +0.00% | ||
| Apr 14, 5 PM | $0.998 | -0.15% | ||
| Apr 14, 2 PM | $1 | +0.00% | ||
| Apr 13, 11 PM | $0.997 | -0.15% | ||
| Apr 13, 10 PM | $0.999 | +0.00% | ||
| Apr 13, 2 PM | $0.996 | +0.00% | ||
| Apr 13, 6 AM | $0.997 | +0.00% | ||
| Apr 11, 8 PM | $0.995 | +0.00% | ||
| Apr 11, 1 PM | $0.994 | -0.19% | ||
| Apr 11, 12 PM | $0.994 | +0.00% | ||
| Apr 10, 11 AM | $0.996 | +0.00% | ||
| Apr 10, 10 AM | $0.997 | +0.00% | ||
| Apr 9, 8 PM | $0.994 | +0.00% | ||
| Apr 8, 11 PM | $0.998 | +0.00% | ||
| Apr 8, 9 AM | $0.995 | +0.00% | ||
| Apr 8, 12 AM | $0.992 | +0.00% | ||
| Apr 7, 10 PM | $0.994 | +0.00% | ||
| Apr 4, 12 PM | $0.996 | +0.00% | ||
| Apr 3, 4 PM | $0.994 | +0.10% | ||
| Apr 3, 7 AM | $0.995 | +0.00% | ||
| Apr 1, 4 PM | $0.997 | +0.00% | ||
| Mar 30, 8 PM | $0.997 | +0.00% | ||
| Mar 26, 7 AM | $0.994 | +0.00% | ||
| Mar 26, 6 AM | $0.994 | +0.00% | ||
| Mar 25, 4 AM | $0.997 | +0.00% | ||
| Mar 25, 2 AM | $0.997 | +0.00% | ||
| Mar 25, 1 AM | $0.994 | +0.00% | ||
| Mar 24, 1 PM | $0.997 | +0.48% | ||
| Mar 24, 12 PM | $0.997 | +0.00% | ||
| Mar 23, 2 PM | $0.997 | +0.00% | ||
| Mar 23, 6 AM | $0.998 | +0.00% | ||
| Mar 23, 3 AM | $0.991 | +0.09% | ||
| Mar 23, 2 AM | $0.989 | -0.78% | ||
| Mar 23, 1 AM | $0.996 | +0.02% | ||
| Mar 23, 12 AM | $0.996 | +0.46% | ||
| Mar 22, 11 PM | $0.994 | +0.19% | ||
| Mar 22, 10 PM | $0.988 | -0.24% | ||
| Mar 22, 9 PM | $0.993 | -0.06% | ||
| Mar 22, 8 PM | $0.994 | -0.07% | ||
| Mar 22, 7 PM | $0.995 | +0.00% | ||
| Mar 22, 6 PM | $0.995 | +0.63% | ||