Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mai Stablecoin (BASE) Historical Data

MAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 PM $0.998
+0.36%
$12.88 million $10
May 28, 1 PM $0.995
-0.17%
$12.85 million $9
May 28, 12 AM $0.994
+0.00%
$12.84 million $21
May 27, 4 PM $0.998
+0.00%
$12.88 million $24
May 27, 10 AM $1
+0.00%
$12.94 million $22
May 27, 9 AM $0.996
+0.00%
$12.85 million $17
May 26, 4 PM $0.994
+0.00%
$12.83 million $23
May 26, 9 AM $1
+0.00%
$12.92 million $18
May 26, 1 AM $0.996
+0.00%
$12.85 million $24
May 26, 12 AM $0.999
+0.00%
$12.9 million $9
May 25, 6 AM $0.997
+0.00%
$12.87 million $6
May 22, 2 PM $0.998
+0.00%
$12.88 million $17
May 22, 1 PM $1
+0.00%
$12.91 million $13
May 22, 12 PM $1
+0.00%
$12.91 million $10
May 21, 5 PM $0.994
+0.00%
$12.84 million $9
May 21, 2 PM $0.999
+0.00%
$12.9 million $6
May 19, 7 PM $0.997
+0.00%
$12.87 million $8
May 18, 1 PM $0.999
-0.22%
$12.9 million $18
May 18, 12 PM $0.998
+0.00%
$12.89 million $16
May 18, 11 AM $0.999
+0.10%
$12.9 million $15
May 18, 2 AM $0.996
+0.00%
$12.85 million $21
May 17, 11 PM $0.996
+0.00%
$12.86 million $26
May 17, 10 PM $1
-0.13%
$12.91 million $23
May 17, 7 PM $0.997
+0.00%
$12.87 million $19
May 17, 3 PM $0.997
+0.00%
$12.87 million $18
May 17, 2 PM $0.998
-0.01%
$12.88 million $17
May 17, 1 PM $0.999
+0.00%
$12.9 million $16
May 17, 11 AM $1
+0.00%
$12.93 million $14
May 17, 10 AM $1
+0.00%
$12.92 million $12
May 17, 8 AM $0.998
+0.00%
$12.89 million $9
May 17, 7 AM $0.999
+0.00%
$12.9 million $8
May 17, 2 AM $0.997
-0.11%
$12.87 million $10
May 17, 1 AM $0.997
-0.09%
$12.87 million $9
May 15, 5 PM $0.997
+0.00%
$12.87 million $26
May 15, 4 PM $0.998
+0.00%
$12.88 million $26
May 15, 5 AM $0.997
+0.00%
$12.87 million $38
May 15, 1 AM $0.996
+0.00%
$12.85 million $36
May 15, 12 AM $0.997
+0.23%
$12.88 million $35
May 14, 11 PM $0.996
+0.00%
$12.86 million $33
May 14, 10 PM $0.997
+0.14%
$12.87 million $32
May 14, 9 PM $0.997
+0.29%
$12.87 million $29
May 14, 7 PM $0.995
+0.06%
$12.85 million $24
May 14, 6 PM $0.996
-0.23%
$12.85 million $22
May 14, 5 PM $0.996
+0.00%
$12.86 million $20
May 14, 4 PM $0.997
-0.07%
$12.87 million $19
May 14, 4 AM $0.997
+0.00%
$12.88 million $6
May 13, 1 PM $0.999
+0.00%
$12.89 million $5
May 12, 6 PM $0.997
+0.00%
$12.88 million $17
May 12, 1 AM $0.996
+0.00%
$12.86 million $11
May 11, 5 PM $0.995
+0.00%
$12.84 million $26