Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mai Stablecoin (BASE) Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $2,626.39
+4.98%
$33.91 billion $37,896
Aug 3, 2026 $2,500.54
+1.51%
$32.28 billion $461,022
Aug 2, 2026 $2,449.79
+0.45%
$31.63 billion $198,844
Aug 1, 2026 $2,458.1
-0.57%
$31.73 billion $398,501
Jul 31, 2026 $2,462.15
+8.16%
$-- $341,009
Jul 30, 2026 $2,267.27
-13.04%
$29.27 billion $184,205
Jul 29, 2026 $0.996
+0.04%
$12.86 million $8
Jul 28, 2026 $0.996
+0.05%
$12.86 million $39
Jul 27, 2026 $0.996
-0.36%
$12.85 million $117
Jul 26, 2026 $0.998
-0.36%
$12.88 million $26
Jul 25, 2026 $1
+0.24%
$12.91 million $15
Jul 24, 2026 $0.996
+0.13%
$12.86 million $89
Jul 23, 2026 $0.996
-0.01%
$12.86 million $59
Jul 22, 2026 $0.997
+0.10%
$12.87 million $46
Jul 21, 2026 $0.996
+0.21%
$12.85 million $122
Jul 20, 2026 $0.987
-1.07%
$12.74 million $91
Jul 19, 2026 $0.997
+25.53%
$12.87 million $47
Jul 18, 2026 $0.716
-28.12%
$9.25 million $25
Jul 17, 2026 $0.998
+0.29%
$12.88 million $721
Jul 16, 2026 $0.995
+0.20%
$12.85 million $594
Jul 15, 2026 $0.995
+0.13%
$12.85 million $6
Jul 14, 2026 $0.996
+0.02%
$-- $5
Jul 13, 2026 $0.994
-0.17%
$12.84 million $5
Jul 12, 2026 $0.994
-0.19%
$12.84 million $5
Jul 11, 2026 $0.995
-0.23%
$12.84 million $17
Jul 10, 2026 $0.999
+0.05%
$12.89 million $12
Jul 9, 2026 $0.997
+0.08%
$12.87 million $1
Jul 8, 2026 $0.998
+0.23%
$-- $12
Jul 7, 2026 $0.995
-0.29%
$12.84 million $13
Jul 6, 2026 $0.999
-0.29%
$12.9 million $29
Jul 5, 2026 $1
+0.60%
$12.92 million $13
Jul 4, 2026 $0.999
-0.24%
$12.89 million $28
Jul 3, 2026 $0.998
-0.28%
$-- $24
Jul 2, 2026 $0.996
+0.18%
$-- $10
Jul 1, 2026 $0.995
-0.14%
$12.85 million $5
Jun 30, 2026 $0.996
-0.05%
$-- $10
Jun 29, 2026 $0.998
+0.28%
$-- $9
Jun 28, 2026 $1
+0.30%
$-- $17
Jun 27, 2026 $1
+0.04%
$12.9 million $15
Jun 26, 2026 $0.995
+0.07%
$-- $16
Jun 25, 2026 $0.994
+0.03%
$-- $8
Jun 24, 2026 $0.995
+0.13%
$-- $13
Jun 23, 2026 $0.997
+0.19%
$-- $14
Jun 22, 2026 $0.994
-0.31%
$12.84 million $9
Jun 20, 2026 $0.996
+0.00%
$12.86 million $3
Jun 18, 2026 $0.997
+0.00%
$12.87 million $6
Jun 17, 2026 $0.998
+0.15%
$12.89 million $19
Jun 16, 2026 $0.994
-0.64%
$12.83 million $22
Jun 15, 2026 $0.992
-0.08%
$-- $14
Jun 12, 2026 $0.995
-0.08%
$12.84 million $50