Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mai Stablecoin (BASE) Historical Data

MAI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 PM $0.994
+0.00%
$-- $61
Jun 8, 8 PM $0.997
+0.18%
$12.87 million $59
Jun 8, 4 PM $1
+0.00%
$12.92 million $140
Jun 8, 12 PM $0.995
-0.09%
$12.84 million $127
Jun 8, 6 AM $0.993
-0.04%
$12.82 million $124
Jun 8, 5 AM $0.996
-0.02%
$12.86 million $126
Jun 8, 4 AM $0.998
+0.33%
$12.88 million $113
Jun 8, 1 AM $0.997
+0.00%
$12.87 million $113
Jun 8, 12 AM $0.997
+0.00%
$12.88 million $113
Jun 7, 8 PM $0.999
+0.50%
$-- $122
Jun 7, 7 PM $0.997
+0.31%
$12.87 million $115
Jun 7, 5 PM $0.993
+0.00%
$12.82 million $38
Jun 7, 6 AM $0.995
+0.00%
$12.84 million $105
Jun 7, 5 AM $0.994
-0.31%
$12.83 million $109
Jun 7, 12 AM $0.997
+0.00%
$12.87 million $135
Jun 6, 11 PM $0.996
+0.00%
$12.86 million $136
Jun 6, 10 PM $0.998
-0.01%
$12.88 million $135
Jun 6, 9 PM $0.997
+0.14%
$12.87 million $129
Jun 6, 8 PM $0.997
-0.26%
$12.87 million $127
Jun 6, 5 PM $0.997
-0.15%
$12.87 million $125
Jun 6, 3 PM $0.997
+0.22%
$12.88 million $121
Jun 6, 2 PM $0.994
-0.06%
$12.83 million $110
Jun 6, 1 PM $0.997
-0.36%
$12.87 million $102
Jun 6, 11 AM $0.995
+0.04%
$12.84 million $99
Jun 6, 10 AM $0.999
+0.30%
$12.89 million $95
Jun 6, 9 AM $0.995
+0.06%
$12.84 million $73
Jun 6, 8 AM $0.995
+0.00%
$12.84 million $89
Jun 6, 6 AM $0.993
-0.17%
$12.83 million $105
Jun 6, 5 AM $0.998
+0.18%
$12.88 million $99
Jun 6, 4 AM $0.995
-0.52%
$12.84 million $80
Jun 6, 3 AM $0.995
-0.21%
$12.84 million $72
Jun 6, 2 AM $0.995
-0.20%
$12.85 million $66
Jun 6, 1 AM $0.999
+0.09%
$12.89 million $63
Jun 5, 10 PM $0.997
-0.17%
$12.87 million $66
Jun 5, 8 PM $0.996
-0.13%
$12.86 million $74
Jun 5, 5 PM $0.996
+0.00%
$12.86 million $76
Jun 5, 12 PM $0.998
+0.16%
$12.88 million $105
Jun 5, 9 AM $0.997
+0.10%
$12.87 million $105
Jun 5, 8 AM $0.997
+0.03%
$12.87 million $99
Jun 5, 7 AM $0.996
+0.36%
$12.86 million $85
Jun 5, 1 AM $0.996
+0.10%
$12.86 million $126
Jun 5, 12 AM $0.994
+0.00%
$12.83 million $123
Jun 4, 10 PM $0.994
+0.00%
$12.83 million $127
Jun 4, 9 PM $0.996
-0.55%
$12.86 million $126
Jun 4, 8 PM $0.997
+0.10%
$12.88 million $120
Jun 4, 7 PM $0.998
+0.00%
$12.88 million $119
Jun 4, 6 PM $0.997
+0.28%
$12.87 million $118
Jun 4, 5 PM $0.995
-0.18%
$12.85 million $115
Jun 4, 4 PM $0.996
-0.27%
$12.86 million $112
Jun 4, 3 PM $0.997
+0.19%
$12.88 million $97