Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mai Stablecoin (BASE) Historical Data

MAI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 PM $0.998
+0.09%
$12.89 million $19
Jun 17, 1 PM $0.998
+0.00%
$12.88 million $23
Jun 17, 11 AM $0.997
+0.00%
$12.87 million $25
Jun 16, 8 PM $0.994
+0.00%
$12.83 million $22
Jun 16, 7 PM $0.996
+0.00%
$12.85 million $21
Jun 16, 6 PM $0.998
+0.00%
$12.89 million $19
Jun 16, 3 PM $0.996
+0.27%
$12.86 million $14
Jun 16, 1 PM $0.999
+0.00%
$12.89 million $12
Jun 16, 12 PM $0.997
-0.36%
$12.87 million $15
Jun 15, 3 PM $0.992
-0.20%
$12.81 million $14
Jun 15, 1 PM $0.995
+0.00%
$-- $11
Jun 15, 12 PM $0.993
+0.00%
$12.82 million $8
Jun 12, 10 PM $0.995
-0.11%
$12.84 million $50
Jun 12, 4 PM $0.995
+0.00%
$12.85 million $44
Jun 12, 3 PM $0.995
-0.15%
$12.85 million $44
Jun 12, 2 PM $0.995
+0.12%
$12.84 million $51
Jun 12, 1 PM $1
+0.72%
$12.91 million $31
Jun 12, 8 AM $0.994
-0.19%
$12.83 million $40
Jun 11, 8 PM $0.997
+0.00%
$12.88 million $72
Jun 11, 6 PM $0.997
+0.00%
$12.87 million $88
Jun 11, 3 PM $0.994
-0.67%
$12.83 million $87
Jun 11, 1 PM $0.999
+0.00%
$12.9 million $77
Jun 11, 8 AM $0.996
-0.05%
$12.86 million $81
Jun 11, 7 AM $0.997
+0.39%
$12.87 million $70
Jun 11, 5 AM $0.995
+0.07%
$12.85 million $67
Jun 11, 4 AM $0.995
-0.19%
$12.85 million $228
Jun 11, 3 AM $0.996
+0.00%
$12.86 million $226
Jun 11, 1 AM $0.995
+0.00%
$12.84 million $225
Jun 10, 10 PM $0.996
+0.00%
$12.86 million $223
Jun 10, 9 PM $0.995
-0.22%
$12.85 million $221
Jun 10, 7 PM $0.993
+0.00%
$12.82 million $220
Jun 10, 6 PM $0.993
-0.59%
$12.82 million $213
Jun 10, 4 PM $0.996
+0.00%
$12.86 million $206
Jun 10, 3 PM $0.997
+0.00%
$12.87 million $218
Jun 10, 2 PM $0.995
+0.00%
$12.84 million $219
Jun 10, 1 PM $0.996
-0.03%
$12.86 million $244
Jun 10, 6 AM $0.995
+0.06%
$12.85 million $268
Jun 10, 5 AM $0.996
-0.02%
$12.86 million $280
Jun 9, 10 PM $0.999
+0.33%
$12.9 million $119
Jun 9, 9 PM $1
+0.02%
$12.9 million $114
Jun 9, 4 PM $0.996
+0.03%
$12.86 million $124
Jun 9, 3 PM $0.997
+0.20%
$12.87 million $118
Jun 9, 2 PM $0.998
+0.04%
$12.88 million $111
Jun 9, 11 AM $0.995
+0.17%
$12.85 million $90
Jun 9, 8 AM $0.995
-0.17%
$12.84 million $89
Jun 9, 7 AM $0.997
-0.05%
$12.87 million $82
Jun 9, 6 AM $0.994
-0.83%
$12.84 million $67
Jun 9, 5 AM $1
+0.00%
$12.93 million $53
Jun 9, 4 AM $1
+0.00%
$12.91 million $64
Jun 9, 12 AM $0.998
+0.00%
$12.88 million $68