Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mai Stablecoin (BASE) Historical Data

MAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 PM $0.994
+0.00%
$12.83 million $5
Jul 15, 3 PM $0.995
+0.00%
$12.85 million $4
Jul 15, 2 PM $0.997
+0.00%
$12.87 million $4
Jul 15, 1 PM $0.997
+0.00%
$12.88 million $4
Jul 15, 12 PM $0.996
+0.00%
$12.85 million $3
Jul 15, 10 AM $0.994
+0.00%
$12.83 million $2
Jul 14, 1 PM $0.996
+0.00%
$12.86 million $5
Jul 14, 12 PM $0.998
+0.00%
$12.88 million $4
Jul 14, 12 AM $0.996
+0.00%
$12.86 million $5
Jul 13, 11 PM $0.994
+0.00%
$12.84 million $5
Jul 13, 5 PM $0.994
+0.00%
$12.83 million $5
Jul 13, 3 PM $0.995
+0.00%
$12.85 million $4
Jul 13, 10 AM $0.994
+0.00%
$12.83 million $5
Jul 13, 3 AM $0.994
+0.00%
$12.83 million $5
Jul 13, 12 AM $0.995
-0.15%
$12.84 million $5
Jul 12, 10 PM $0.994
+0.00%
$12.84 million $5
Jul 12, 11 AM $0.996
+0.00%
$12.86 million $5
Jul 12, 8 AM $0.998
+0.00%
$12.88 million $4
Jul 12, 1 AM $0.996
+0.00%
$12.86 million $13
Jul 11, 10 PM $0.995
+0.00%
$12.84 million $17
Jul 11, 5 PM $0.997
+0.00%
$12.87 million $17
Jul 11, 3 PM $0.995
+0.00%
$12.84 million $16
Jul 11, 5 AM $0.996
-0.42%
$12.86 million $23
Jul 11, 4 AM $1
+0.00%
$12.94 million $21
Jul 11, 2 AM $1
+0.34%
$12.96 million $20
Jul 11, 1 AM $0.999
+0.00%
$12.89 million $18
Jul 11, 12 AM $0.997
+0.00%
$12.87 million $16
Jul 10, 11 PM $0.999
+0.00%
$12.89 million $12
Jul 10, 9 PM $0.998
+0.00%
$12.88 million $11
Jul 10, 2 PM $0.996
-0.14%
$12.86 million $12
Jul 10, 1 PM $0.999
+0.00%
$12.9 million $7
Jul 10, 12 PM $1
+0.18%
$12.94 million $6
Jul 10, 7 AM $1
+0.00%
$12.93 million $3
Jul 10, 2 AM $0.998
+0.00%
$12.89 million $2
Jul 9, 6 PM $0.997
+0.00%
$12.87 million $1
Jul 9, 2 AM $0.996
+0.00%
$12.86 million $9
Jul 8, 5 PM $0.998
+0.00%
$12.88 million $12
Jul 8, 2 PM $0.996
+0.06%
$12.86 million $12
Jul 8, 8 AM $0.997
+0.00%
$12.87 million $13
Jul 8, 5 AM $0.999
-0.22%
$12.89 million $16
Jul 8, 12 AM $0.995
+0.00%
$12.85 million $14
Jul 7, 8 PM $0.995
-0.19%
$12.84 million $13
Jul 7, 7 PM $0.995
-0.04%
$12.84 million $12
Jul 7, 2 PM $0.996
+0.00%
$12.86 million $14
Jul 7, 11 AM $0.996
+0.00%
$12.86 million $27
Jul 7, 9 AM $0.998
+0.00%
$12.88 million $24
Jul 7, 7 AM $1
+0.00%
$12.93 million $22
Jul 7, 6 AM $0.998
+0.00%
$12.88 million $20
Jul 7, 2 AM $0.996
+0.00%
$12.85 million $22
Jul 7, 1 AM $0.998
+0.00%
$12.88 million $21