Coinranking
Mai Stablecoin (BASE) Historical Data
MAI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 11 AM | $0.99 | +0.00% | ||
| Jul 19, 10 AM | $0.997 | -0.02% | ||
| Jul 19, 9 AM | $0.998 | +0.00% | ||
| Jul 19, 8 AM | $0.998 | +0.07% | ||
| Jul 19, 6 AM | $0.997 | -0.03% | ||
| Jul 19, 5 AM | $0.997 | -0.01% | ||
| Jul 19, 3 AM | $0.952 | +0.00% | ||
| Jul 19, 2 AM | $0.805 | +0.00% | ||
| Jul 19, 12 AM | $0.796 | +0.27% | ||
| Jul 18, 8 PM | $0.716 | +0.00% | ||
| Jul 18, 6 PM | $0.679 | -0.60% | ||
| Jul 18, 5 PM | $0.668 | +0.00% | ||
| Jul 18, 4 PM | $0.732 | -26.30% | ||
| Jul 18, 3 PM | $0.599 | +0.00% | ||
| Jul 18, 2 PM | $0.589 | -76.16% | ||
| Jul 18, 1 PM | $0.997 | +0.00% | ||
| Jul 18, 12 PM | $1.16 | +0.00% | ||
| Jul 18, 7 AM | $0.997 | +0.00% | ||
| Jul 18, 4 AM | $0.997 | +0.00% | ||
| Jul 18, 2 AM | $0.997 | +0.07% | ||
| Jul 18, 12 AM | $0.997 | +0.05% | ||
| Jul 17, 10 PM | $0.998 | +0.11% | ||
| Jul 17, 7 PM | $0.996 | +0.08% | ||
| Jul 17, 5 PM | $0.996 | -0.13% | ||
| Jul 17, 4 PM | $0.997 | +0.07% | ||
| Jul 17, 3 PM | $0.996 | +0.00% | ||
| Jul 17, 2 PM | $0.996 | +0.06% | ||
| Jul 17, 1 PM | $0.995 | -0.17% | ||
| Jul 17, 12 PM | $0.995 | +0.00% | ||
| Jul 17, 11 AM | $0.996 | +0.00% | ||
| Jul 17, 10 AM | $0.997 | +0.00% | ||
| Jul 17, 9 AM | $0.996 | -0.07% | ||
| Jul 17, 8 AM | $0.996 | -0.04% | ||
| Jul 17, 7 AM | $0.997 | +0.04% | ||
| Jul 17, 6 AM | $0.996 | +0.00% | ||
| Jul 17, 5 AM | $0.997 | +0.00% | ||
| Jul 17, 4 AM | $0.996 | -0.05% | ||
| Jul 17, 3 AM | $0.997 | +0.12% | ||
| Jul 17, 2 AM | $0.996 | -0.01% | ||
| Jul 17, 1 AM | $0.996 | +0.12% | ||
| Jul 17, 12 AM | $0.995 | +0.00% | ||
| Jul 16, 8 PM | $0.995 | +0.00% | ||
| Jul 16, 4 PM | $0.995 | +0.07% | ||
| Jul 16, 3 PM | $0.995 | +0.09% | ||
| Jul 16, 2 PM | $0.994 | -0.07% | ||
| Jul 16, 1 PM | $0.996 | +0.00% | ||
| Jul 16, 11 AM | $0.994 | +0.00% | ||
| Jul 16, 8 AM | $0.996 | +0.23% | ||
| Jul 15, 6 PM | $0.995 | +0.00% | ||
| Jul 15, 4 PM | $0.994 | +0.00% | ||