Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mai Stablecoin (BASE) Historical Data

MAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 PM $0.996
+0.04%
$12.86 million $46
Jul 22, 7 PM $0.995
+0.00%
$12.84 million $49
Jul 22, 6 PM $0.996
+0.15%
$12.86 million $48
Jul 22, 4 PM $0.996
+0.04%
$12.86 million $47
Jul 22, 3 PM $0.996
-0.02%
$12.86 million $65
Jul 22, 2 PM $0.996
+0.23%
$12.86 million $63
Jul 22, 1 PM $0.997
+0.00%
$12.87 million $136
Jul 22, 12 PM $0.997
-0.02%
$12.87 million $135
Jul 22, 11 AM $0.997
+0.00%
$12.87 million $124
Jul 22, 6 AM $0.996
+0.00%
$12.86 million $118
Jul 22, 5 AM $0.965
-3.20%
$12.45 million $121
Jul 22, 4 AM $0.996
+0.00%
$12.86 million $134
Jul 22, 2 AM $0.996
+0.00%
$12.86 million $122
Jul 22, 1 AM $0.996
+0.00%
$12.86 million $124
Jul 22, 12 AM $0.996
+0.04%
$12.86 million $123
Jul 21, 11 PM $0.996
+0.00%
$12.85 million $122
Jul 21, 10 PM $0.995
+0.00%
$12.84 million $126
Jul 21, 7 PM $0.996
+0.00%
$12.86 million $124
Jul 21, 5 PM $0.996
-0.02%
$12.86 million $126
Jul 21, 4 PM $0.995
-0.08%
$12.85 million $166
Jul 21, 2 PM $0.997
+0.05%
$12.87 million $150
Jul 21, 1 PM $0.998
+0.00%
$12.89 million $77
Jul 21, 10 AM $0.996
-0.63%
$12.86 million $17
Jul 21, 9 AM $1
+0.00%
$12.92 million $9
Jul 21, 4 AM $0.999
+0.00%
$12.89 million $94
Jul 21, 3 AM $0.998
+0.03%
$12.88 million $92
Jul 21, 12 AM $0.994
+0.00%
$12.83 million $93
Jul 20, 11 PM $0.987
+0.00%
$12.74 million $91
Jul 20, 10 PM $0.986
+0.20%
$12.72 million $90
Jul 20, 7 PM $0.996
+0.00%
$12.86 million $93
Jul 20, 6 PM $0.998
+0.01%
$12.88 million $92
Jul 20, 5 PM $0.998
+0.04%
$-- $52
Jul 20, 4 PM $0.996
+0.00%
$12.86 million $44
Jul 20, 3 PM $0.996
-0.05%
$12.86 million $42
Jul 20, 2 PM $0.997
+0.01%
$12.87 million $37
Jul 20, 1 PM $0.998
+0.00%
$12.88 million $35
Jul 20, 12 PM $1
-0.03%
$12.92 million $35
Jul 20, 11 AM $1
+0.43%
$12.91 million $21
Jul 20, 7 AM $0.996
+0.00%
$12.86 million $50
Jul 20, 6 AM $0.997
+0.33%
$12.88 million $50
Jul 20, 5 AM $0.997
+0.00%
$12.87 million $52
Jul 20, 3 AM $0.997
+0.00%
$12.87 million $54
Jul 20, 1 AM $0.997
+0.00%
$12.87 million $55
Jul 20, 12 AM $0.996
-0.18%
$12.86 million $56
Jul 19, 10 PM $0.997
+0.02%
$12.87 million $47
Jul 19, 9 PM $0.997
+0.00%
$12.87 million $45
Jul 19, 6 PM $0.998
+0.00%
$12.89 million $50
Jul 19, 2 PM $0.997
+0.02%
$12.87 million $59
Jul 19, 1 PM $0.997
+0.00%
$12.87 million $64
Jul 19, 12 PM $0.997
+0.00%
$12.87 million $64