Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mai Stablecoin (BASE) Historical Data

MAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 AM $2,492.91
+0.00%
$32.18 billion $39,976
Aug 4, 7 AM $2,507.93
+0.13%
$32.38 billion $45,514
Aug 4, 4 AM $2,502.1
+0.00%
$32.3 billion $432,123
Aug 4, 2 AM $2,502.83
+0.00%
$32.31 billion $434,775
Aug 4, 1 AM $2,501.79
+0.00%
$32.3 billion $428,078
Aug 3, 6 PM $2,500.54
+0.00%
$32.28 billion $461,022
Aug 3, 2 PM $2,501.82
+0.00%
$32.3 billion $457,160
Aug 3, 1 PM $2,501.25
-0.12%
$32.29 billion $453,568
Aug 3, 12 PM $2,501.95
+0.00%
$32.3 billion $445,237
Aug 3, 11 AM $2,500.33
+0.00%
$32.28 billion $445,918
Aug 3, 10 AM $2,510.29
+0.00%
$32.41 billion $441,555
Aug 3, 8 AM $2,499.13
+0.00%
$32.26 billion $437,472
Aug 3, 7 AM $2,493.03
+0.20%
$32.19 billion $435,090
Aug 3, 6 AM $2,477.64
-0.14%
$31.99 billion $120,187
Aug 3, 3 AM $2,466.31
+0.00%
$31.84 billion $135,817
Aug 3, 2 AM $2,466.19
+0.00%
$31.84 billion $132,686
Aug 3, 1 AM $2,459.77
+0.00%
$31.76 billion $206,330
Aug 3, 12 AM $2,463.28
+0.00%
$31.8 billion $202,201
Aug 2, 11 PM $2,449.79
+0.00%
$31.63 billion $198,844
Aug 2, 9 PM $2,447.13
+0.04%
$31.59 billion $192,060
Aug 2, 8 PM $2,454.73
+0.00%
$31.69 billion $175,833
Aug 2, 6 PM $0.993
+0.00%
$12.82 million $7
Aug 2, 2 PM $0.991
+0.00%
$12.79 million $9
Aug 2, 7 AM $2,444.37
+0.00%
$31.56 billion $451,363
Aug 2, 5 AM $2,455.57
+0.00%
$31.7 billion $430,103
Aug 2, 1 AM $2,438.86
+0.00%
$31.49 billion $399,393
Aug 1, 6 PM $2,458.1
+0.00%
$31.73 billion $398,501
Aug 1, 5 PM $0.994
+0.00%
$12.83 million $4
Aug 1, 2 PM $0.995
+0.00%
$12.85 million $3
Aug 1, 12 PM $0.997
+0.00%
$12.87 million $3
Aug 1, 3 AM $2,472.07
+0.00%
$31.91 billion $190,242
Jul 31, 2 PM $2,462.15
-1.25%
$31.79 billion $341,009
Jul 31, 10 AM $2,327.1
-0.04%
$30.04 billion $286,512
Jul 31, 8 AM $2,234.62
-0.01%
$28.85 billion $269,048
Jul 31, 7 AM $2,281.67
+0.00%
$29.46 billion $277,949
Jul 31, 5 AM $2,281.53
+0.00%
$29.45 billion $277,682
Jul 31, 4 AM $2,281.46
+0.15%
$29.45 billion $154,477
Jul 31, 3 AM $2,277.25
+0.00%
$29.4 billion $153,283
Jul 31, 2 AM $2,276.44
+0.00%
$29.39 billion $154,038
Jul 30, 7 PM $2,267.27
+0.00%
$29.27 billion $184,205
Jul 30, 4 PM $2,268.57
+0.10%
$29.29 billion $238,316
Jul 30, 3 PM $2,271.22
+0.00%
$29.32 billion $138,045
Jul 30, 11 AM $2,275.88
+0.00%
$29.38 billion $145,335
Jul 30, 10 AM $2,275.46
+0.00%
$29.38 billion $143,573
Jul 30, 7 AM $0.998
+0.00%
$12.89 million $8
Jul 30, 6 AM $0.996
+0.00%
$12.86 million $8
Jul 30, 3 AM $2,277.69
-0.31%
$29.4 billion $272,750
Jul 30, 2 AM $2,239.16
+0.00%
$28.91 billion $281,819
Jul 30, 1 AM $2,358.64
-9.53%
$30.45 billion $281,408
Jul 29, 10 PM $0.996
+0.00%
$-- $8