Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mai Stablecoin (BASE) Historical Data

MAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.996
+0.15%
$12.85 million $2,786
Sep 7 $0.999
+0.05%
$12.84 million $1,784
Aug 31 $0.996
-0.21%
$12.86 million $80
Aug 24 $0.999
+0.38%
$12.9 million $100
Aug 17 $0.998
-100.00%
$12.87 million $1.16 million
Aug 10 $37,600.12
+3.77M%
$2.22 trillion $840,910
Aug 3 $3,029.71
+22.99%
$39.11 billion $663,626
Jul 27 $2,449.79
+245.07K%
$31.63 billion $580,397
Jul 20 $0.998
+0.02%
$12.88 million $472
Jul 13 $0.997
+0.08%
$12.87 million $830
Jul 6 $0.994
-0.76%
$12.84 million $81
Jun 29 $1
+0.58%
$12.92 million $49
Jun 22 $1
+0.22%
$-- $25
Jun 15 $0.996
+0.29%
$-- $35
Jun 8 $0.995
-0.26%
$-- $453
Jun 1 $0.996
-0.02%
$12.9 million $311
May 25 $0.996
-0.09%
$12.86 million $116
May 18 $0.998
+0.19%
$-- $25
May 11 $0.997
+0.10%
$12.86 million $39
May 4 $0.997
+0.07%
$12.86 million $17
Apr 27 $0.995
+0.38%
$12.9 million $0
Apr 20 $0.996
+0.86%
$-- $233
Apr 13 $0.992
-0.54%
$12.75 million $367
Apr 6 $0.995
+0.09%
$-- $134
Mar 30 $0.996
-0.05%
$-- $16
Mar 23 $0.994
+0.26%
$-- $45
Mar 16 $0.994
-0.55%
$12.84 million $513
Mar 9 $1
+0.44%
$12.9 million $192
Oct 6 $0.988
-0.64%
$-- $7,944
Jul 28 $1.03
+0.00%
$-- $104
Apr 7 $0.985
+1.41%
$-- $158,244
Mar 31 $0.993
+0.03%
$-- $8,394
Mar 24 $0.988
-0.89%
$-- $9,257
Mar 17 $0.994
-0.21%
$-- $48,284
Mar 10 $1
+0.55%
$-- $36,455
Mar 3 $0.994
+0.06%
$-- $14,021
Feb 24 $0.993
+0.00%
$-- $282
Download