Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mai Stablecoin (BASE) Historical Data

MAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.998
+0.00%
$12.88 million $6
Today, at 1 AM $0.998
+0.00%
$12.88 million $6
Today, at 12 AM $0.999
+0.00%
$12.9 million $4
Yesterday, at 1 PM $0.997
+0.00%
$12.87 million $14
Yesterday, at 10 AM $0.995
+0.00%
$12.85 million $13
Yesterday, at 5 AM $0.998
+0.00%
$12.88 million $13
Sep 21, 11 PM $0.995
+0.00%
$12.85 million $17
Sep 21, 8 PM $0.998
+0.00%
$12.88 million $16
Sep 21, 6 PM $0.996
+0.00%
$12.86 million $17
Sep 21, 5 PM $0.994
+0.00%
$12.84 million $15
Sep 21, 3 PM $0.996
+0.16%
$12.86 million $15
Sep 21, 2 PM $0.997
-0.05%
$12.87 million $12
Sep 21, 1 PM $0.996
+0.00%
$12.86 million $11
Sep 21, 8 AM $0.998
-0.01%
$12.88 million $11
Sep 21, 4 AM $0.996
+0.00%
$12.85 million $9
Sep 21, 2 AM $0.998
+0.00%
$12.88 million $8
Sep 21, 1 AM $0.996
+0.00%
$12.85 million $6
Sep 21, 12 AM $0.998
+0.00%
$12.88 million $8
Sep 20, 7 PM $0.996
+0.00%
$12.85 million $31
Sep 20, 4 PM $0.998
+0.00%
$12.89 million $30
Sep 20, 3 PM $0.999
+0.00%
$12.9 million $33
Sep 20, 11 AM $0.997
+0.00%
$12.88 million $8
Sep 20, 7 AM $0.998
+0.00%
$12.89 million $24
Sep 20, 3 AM $1
+0.00%
$12.91 million $27
Sep 20, 2 AM $0.997
+0.00%
$12.87 million $19
Sep 20, 1 AM $0.996
+0.00%
$12.86 million $10
Sep 20, 12 AM $0.999
+0.00%
$12.89 million $10
Sep 19, 1 PM $0.996
+0.00%
$12.86 million $22
Sep 19, 12 PM $0.998
+0.22%
$12.88 million $21
Sep 19, 4 AM $0.998
+0.21%
$12.88 million $34
Sep 19, 2 AM $0.998
+0.00%
$12.88 million $34
Sep 19, 1 AM $0.996
+0.00%
$12.85 million $32
Sep 19, 12 AM $0.998
+0.00%
$12.88 million $31
Sep 18, 9 PM $0.996
+0.00%
$12.85 million $496
Sep 18, 8 PM $0.998
+0.00%
$12.88 million $494
Sep 18, 7 PM $0.996
+0.00%
$12.85 million $493
Sep 18, 6 PM $0.998
+0.00%
$12.88 million $493
Sep 18, 4 PM $1
+0.08%
$12.91 million $493
Sep 18, 3 PM $0.996
-0.35%
$12.86 million $470
Sep 18, 2 PM $0.999
-0.03%
$12.89 million $496
Sep 18, 1 PM $0.996
-0.40%
$12.85 million $482
Sep 18, 12 PM $0.997
+0.00%
$12.87 million $492
Sep 18, 11 AM $1
-0.39%
$12.91 million $492
Sep 18, 9 AM $1
-0.05%
$12.96 million $488
Sep 18, 8 AM $1
-0.19%
$12.94 million $450
Sep 18, 7 AM $1
-0.01%
$12.97 million $434
Sep 18, 5 AM $1
+0.08%
$12.94 million $428
Sep 18, 4 AM $1
+0.00%
$12.93 million $433
Sep 18, 3 AM $1
-0.01%
$12.92 million $442
Sep 18, 2 AM $1
+0.03%
$12.93 million $402
Download