Meta Platforms (Ondo Tokenized) Historical Data

METAon
Download
Date Close Price change Market cap Trading volume
Today $ 570.26
-0.05%
$ 5.37 million $ 1.89 million
Yesterday $ 588.52
-0.01%
$ 5.54 million $ 1.72 million
Jun 8, 2026 $ 588.58
-0.42%
$ 5.54 million $ 1.72 million
Jun 7, 2026 $ 591.08
-0.39%
$ 5.56 million $ 1.07 million
Jun 6, 2026 $ 593.36
+0.27%
$ 5.58 million $ 1.24 million
Jun 5, 2026 $ 591.75
-5.45%
$ 5.57 million $ 2.1 million
Jun 4, 2026 $ 625.86
+0.68%
$ 5.89 million $ 2.42 million
Jun 3, 2026 $ 621.64
+3.35%
$ 5.85 million $ 2.67 million
Jun 2, 2026 $ 601.5
-0.12%
$ 5.66 million $ 2.7 million
Jun 1, 2026 $ 602.22
-5.80%
$ 5.67 million $ 2.73 million
May 31, 2026 $ 639.29
+0.66%
$ 6.02 million $ 1.62 million
May 30, 2026 $ 635.11
+0.44%
$ 5.98 million $ 1.71 million
May 29, 2026 $ 632.35
-0.40%
$ 5.95 million $ 2.21 million
May 28, 2026 $ 634.88
+0.41%
$ 5.97 million $ 2.4 million
May 27, 2026 $ 632.3
+3.40%
$ 5.95 million $ 1.94 million
May 26, 2026 $ 611.49
-1.17%
$ 5.75 million $ 1.95 million
May 25, 2026 $ 618.71
+0.72%
$ 5.82 million $ 1.63 million
May 24, 2026 $ 614.31
+0.22%
$ 5.76 million $ 1.65 million
May 23, 2026 $ 612.98
+0.38%
$ 5.79 million $ 1.67 million
May 22, 2026 $ 610.68
+0.06%
$ 5.74 million $ 1.82 million
May 21, 2026 $ 610.33
+0.84%
$ 5.74 million $ 2.21 million
May 20, 2026 $ 605.24
+0.05%
$ 5.7 million $ 2.05 million
May 19, 2026 $ 604.94
-1.14%
$ 5.69 million $ 1.94 million
May 18, 2026 $ 611.91
+0.14%
$ 5.76 million $ 2.19 million
May 17, 2026 $ 611.08
+0.27%
$ 5.75 million $ 1.68 million
May 16, 2026 $ 609.46
-0.54%
$ 5.74 million $ 1.7 million
May 15, 2026 $ 612.75
-0.91%
$ 5.77 million $ 2.3 million
May 14, 2026 $ 618.35
-0.13%
$ 5.82 million $ 2.21 million
May 13, 2026 $ 619.13
+2.35%
$ 5.83 million $ 2.41 million
May 12, 2026 $ 604.93
+0.60%
$ 5.69 million $ 1.93 million
May 11, 2026 $ 601.33
-1.63%
$ 5.66 million $ 1.78 million
May 10, 2026 $ 611.28
-0.10%
$ 5.75 million $ 1.7 million
May 9, 2026 $ 611.89
+0.00%
$ 5.76 million $ 1.59 million
May 8, 2026 $ 611.87
-0.54%
$ 5.76 million $ 2.02 million
May 7, 2026 $ 615.22
+0.15%
$ 5.79 million $ 2.4 million
May 6, 2026 $ 614.3
+1.49%
$ 5.78 million $ 2.33 million
May 5, 2026 $ 605.3
-0.80%
$ 5.7 million $ 1.99 million
May 4, 2026 $ 610.19
-0.15%
$ 5.74 million $ 1.89 million
May 3, 2026 $ 611.13
+0.16%
$ 5.75 million $ 1.82 million
May 2, 2026 $ 610.13
+0.00%
$ 5.74 million $ 1.67 million
May 1, 2026 $ 610.11
-0.69%
$ 5.74 million $ 2.07 million
Apr 30, 2026 $ 614.36
-1.58%
$ 5.78 million $ 3.34 million
Apr 29, 2026 $ 624.23
-7.05%
$ 5.88 million $ 3.32 million
Apr 28, 2026 $ 671.6
-1.23%
$ 6.32 million $ 2.35 million
Apr 27, 2026 $ 679.99
+0.61%
$ 6.4 million $ 2.22 million
Apr 26, 2026 $ 675.84
+0.51%
$ 6.36 million $ 1.8 million
Apr 25, 2026 $ 672.42
-0.74%
$ 6.33 million $ 1.76 million
Apr 24, 2026 $ 677.41
+2.68%
$ 6.37 million $ 2.18 million
Apr 23, 2026 $ 659.75
-2.35%
$ 6.21 million $ 2.33 million
Apr 22, 2026 $ 675.61
+0.64%
$ 6.36 million $ 2.11 million
Download