Coinranking
Meta Platforms (Ondo Tokenized) Historical Data
METAon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $724.6 | +0.00% | ||
| Yesterday | $721.34 | +0.17% | ||
| Oct 9, 2026 | $720.11 | -0.21% | ||
| Oct 8, 2026 | $721.63 | -0.51% | ||
| Oct 7, 2026 | $725.31 | -2.22% | ||
| Oct 6, 2026 | $741.79 | -0.41% | ||
| Oct 5, 2026 | $744.85 | +1.92% | ||
| Oct 4, 2026 | $730.84 | -0.10% | ||
| Oct 3, 2026 | $731.52 | +0.24% | ||
| Oct 2, 2026 | $729.78 | +0.20% | ||
| Oct 1, 2026 | $728.33 | -0.10% | ||
| Sep 30, 2026 | $728.8 | -2.19% | ||
| Sep 29, 2026 | $742.96 | +3.19% | ||
| Sep 28, 2026 | $719.91 | -3.98% | ||
| Sep 27, 2026 | $749.71 | -0.13% | ||
| Sep 26, 2026 | $750.73 | +0.21% | ||
| Sep 25, 2026 | $749.12 | -3.75% | ||
| Sep 24, 2026 | $778.3 | +5.37% | ||
| Sep 23, 2026 | $738.64 | -0.58% | ||
| Sep 22, 2026 | $742.99 | -0.08% | ||
| Sep 21, 2026 | $743.56 | +10.34% | ||
| Sep 20, 2026 | $673.85 | +0.34% | ||
| Sep 19, 2026 | $671.54 | +0.30% | ||
| Sep 18, 2026 | $669.56 | -1.96% | ||
| Sep 17, 2026 | $682.89 | +0.31% | ||
| Sep 16, 2026 | $680.69 | +1.53% | ||
| Sep 15, 2026 | $670.41 | +0.60% | ||
| Sep 14, 2026 | $666.43 | +3.21% | ||
| Sep 13, 2026 | $645.71 | -0.69% | ||
| Sep 12, 2026 | $650.17 | +0.13% | ||
| Sep 11, 2026 | $649.31 | +1.00% | ||
| Sep 10, 2026 | $642.9 | -1.25% | ||
| Sep 9, 2026 | $650.92 | +5.79% | ||
| Sep 8, 2026 | $615.28 | -0.03% | ||
| Sep 7, 2026 | $615.47 | +0.17% | ||
| Sep 6, 2026 | $614.36 | -0.05% | ||
| Sep 5, 2026 | $614.68 | -0.21% | ||
| Sep 4, 2026 | $615.99 | +0.27% | ||
| Sep 3, 2026 | $614.35 | +2.56% | ||
| Sep 2, 2026 | $599.03 | +3.37% | ||
| Sep 1, 2026 | $579.59 | +1.03% | ||
| Aug 31, 2026 | $573.59 | -0.87% | ||
| Aug 30, 2026 | $580.53 | +0.16% | ||
| Aug 29, 2026 | $579.6 | -0.03% | ||
| Aug 28, 2026 | $579.76 | +1.26% | ||
| Aug 27, 2026 | $572.56 | -1.31% | ||
| Aug 26, 2026 | $580.24 | +1.99% | ||
| Aug 25, 2026 | $568.92 | +1.32% | ||
| Aug 24, 2026 | $561.53 | +1.03% | ||
| Aug 23, 2026 | $555.81 | +0.35% | ||
Previous Next