Meta Platforms (Ondo Tokenized) Historical Data

METAon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 639.29
+4.06%
$ 6.02 million $ 17.4 million
Apr 2026 $ 624.23
+8.15%
$ 5.78 million $ 59.84 million
Mar 2026 $ 577.2
-10.26%
$ 5.43 million $ 44.03 million
Feb 2026 $ 643.15
-9.74%
$ 6.05 million $ 56.42 million
Jan 2026 $ 716.53
+8.51%
$ 6.71 million $ 79.88 million
Dec 2025 $ 660.63
+2.00%
$ 5.69 million $ 39.98 million
Nov 2025 $ 646.69
-0.78%
$ 3.25 million $ 18.24 million
Oct 2025 $ 675.11
-8.02%
$ 1.67 million $ 3.26 million
Sep 2025 $ 743.91
+0.75%
$ 1.81 million $ 1.78 million
Download