Coinranking
Stryke Historical Data
SYK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 16, 2025 | $0.043 | +0.00% | ||
| Mar 15, 2025 | $0.043 | +0.11% | ||
| Mar 14, 2025 | $0.043 | +14.10% | ||
| Mar 13, 2025 | $0.0376 | -1.69% | ||
| Mar 12, 2025 | $0.0383 | -2.07% | ||
| Mar 11, 2025 | $0.0391 | +7.01% | ||
| Mar 10, 2025 | $0.0366 | -16.33% | ||
| Mar 9, 2025 | $0.0437 | -6.83% | ||
| Mar 8, 2025 | $0.047 | -0.80% | ||
| Mar 7, 2025 | $0.0474 | -2.81% | ||
| Mar 6, 2025 | $0.0488 | +4.80% | ||
| Mar 5, 2025 | $0.0465 | -0.02% | ||
| Mar 4, 2025 | $0.0465 | +1.12% | ||
| Mar 3, 2025 | $0.046 | -11.03% | ||
| Mar 2, 2025 | $0.0517 | +11.43% | ||
| Mar 1, 2025 | $0.0465 | -0.02% | ||
| Feb 28, 2025 | $0.0465 | -4.86% | ||
| Feb 27, 2025 | $0.0489 | -3.25% | ||
| Feb 26, 2025 | $0.0505 | -14.41% | ||
| Feb 25, 2025 | $0.059 | -8.17% | ||
| Feb 24, 2025 | $0.0644 | -4.39% | ||
| Feb 23, 2025 | $0.0672 | +0.16% | ||
| Feb 22, 2025 | $0.0672 | +4.73% | ||
| Feb 21, 2025 | $0.0641 | -1.85% | ||
| Feb 20, 2025 | $0.0653 | -0.73% | ||
| Feb 19, 2025 | $0.0657 | +0.72% | ||
| Feb 18, 2025 | $0.0652 | -11.47% | ||
| Feb 17, 2025 | $0.0737 | +0.31% | ||
| Feb 16, 2025 | $0.0736 | +0.28% | ||
| Feb 15, 2025 | $0.0734 | +0.16% | ||
| Feb 14, 2025 | $0.0732 | -0.87% | ||
| Feb 13, 2025 | $0.074 | -5.35% | ||
| Feb 12, 2025 | $0.0615 | -1.98% | ||
| Feb 11, 2025 | $0.0629 | -2.46% | ||
| Feb 10, 2025 | $0.0644 | +10.91% | ||
| Feb 9, 2025 | $0.0581 | +6.22% | ||
| Feb 8, 2025 | $0.0547 | -11.23% | ||
| Feb 7, 2025 | $0.0616 | -3.14% | ||
| Feb 6, 2025 | $0.0669 | -5.72% | ||
| Feb 5, 2025 | $0.071 | +0.34% | ||
| Feb 4, 2025 | $0.0708 | -5.18% | ||
| Feb 3, 2025 | $0.0746 | +1.74% | ||
| Feb 2, 2025 | $0.0733 | -26.46% | ||
| Feb 1, 2025 | $0.0997 | -4.10% | ||
| Jan 31, 2025 | $0.104 | +1.05% | ||
| Jan 30, 2025 | $0.103 | +5.92% | ||
| Jan 29, 2025 | $0.0973 | -1.76% | ||
| Jan 28, 2025 | $0.0991 | -4.43% | ||
| Jan 27, 2025 | $0.104 | -9.15% | ||
| Jan 26, 2025 | $0.114 | -2.96% | ||