Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stryke Historical Data

SYK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $0.028
-1.44%
$1.01 million $2,514
May 4, 2025 $0.0283
+0.70%
$1.02 million $2,549
May 3, 2025 $0.0281
+0.11%
$1.01 million $2,538
May 2, 2025 $0.0281
+0.80%
$1.01 million $2,523
May 1, 2025 $0.0278
+3.76%
$1 million $2,443
Apr 30, 2025 $0.0269
-0.14%
$969,153 $2,477
Apr 29, 2025 $0.0266
-0.27%
$-- $2,322
Apr 28, 2025 $0.0267
-1.23%
$960,461 $2,451
Apr 27, 2025 $0.027
-0.54%
$973,723 $2,401
Apr 26, 2025 $0.0272
+0.65%
$980,611 $2,416
Apr 25, 2025 $0.0271
+1.17%
$976,828 $2,385
Apr 24, 2025 $0.0268
+1.67%
$967,003 $2,453
Apr 23, 2025 $0.0264
+1.31%
$944,643 $2,287
Apr 22, 2025 $0.026
+7.99%
$926,971 $2,405
Apr 21, 2025 $0.0241
+0.01%
$858,165 $2,205
Apr 20, 2025 $0.0241
-0.75%
$857,737 $2,091
Apr 19, 2025 $0.0242
+0.34%
$861,087 $2,133
Apr 18, 2025 $0.0241
+0.17%
$857,977 $2,183
Apr 17, 2025 $0.0241
+0.00%
$856,483 $2,168
Apr 16, 2025 $0.0241
+6.21%
$852,932 $2,312
Apr 15, 2025 $0.0227
-0.54%
$803,343 $2,033
Apr 14, 2025 $0.0228
+0.70%
$807,700 $2,095
Apr 13, 2025 $0.0226
+0.11%
$801,678 $1,932
Apr 12, 2025 $0.0226
-0.38%
$799,730 $2,016
Apr 11, 2025 $0.0227
-6.93%
$803,412 $2,038
Apr 10, 2025 $0.0243
-5.58%
$862,352 $2,513
Apr 9, 2025 $0.0258
-0.97%
$912,747 $2,427
Apr 8, 2025 $0.026
-4.64%
$921,964 $2,294
Apr 7, 2025 $0.0273
-7.61%
$973,896 $2,557
Apr 6, 2025 $0.0296
-7.76%
$1.05 million $2,637
Apr 5, 2025 $0.0321
+0.12%
$1.14 million $2,789
Apr 4, 2025 $0.032
-0.96%
$1.14 million $3,017
Apr 3, 2025 $0.0324
-14.30%
$1.15 million $3,055
Apr 2, 2025 $0.0379
-2.79%
$1.35 million $3,510
Apr 1, 2025 $0.039
+12.05%
$1.38 million $3,804
Mar 31, 2025 $0.0348
-13.06%
$1.23 million $3,917
Mar 30, 2025 $0.04
-2.41%
$1.42 million $3,670
Mar 29, 2025 $0.0409
-3.59%
$1.45 million $3,797
Mar 28, 2025 $0.0424
-0.43%
$1.51 million $3,659
Mar 27, 2025 $0.0427
-3.12%
$1.51 million $3,810
Mar 26, 2025 $0.0441
+1.57%
$1.57 million $3,989
Mar 25, 2025 $0.0435
-0.69%
$1.54 million $3,880
Mar 24, 2025 $0.0439
+3.05%
$1.55 million $3,956
Mar 23, 2025 $0.0425
+0.04%
$1.5 million $3,740
Mar 22, 2025 $0.0426
+1.24%
$1.5 million $3,789
Mar 21, 2025 $0.042
-0.68%
$1.48 million $3,754
Mar 20, 2025 $0.0423
-1.05%
$1.49 million $3,739
Mar 19, 2025 $0.0427
+3.60%
$1.51 million $3,863
Mar 18, 2025 $0.0413
-5.97%
$1.46 million $3,901
Mar 17, 2025 $0.0439
+2.07%
$1.55 million $3,986