PARSIQ Historical Data

PRQ Page 32
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.82
-7.02%
$ 15.27 million $ 992,693
Aug 27, 2021 $ 0.882
+29.78%
$ 110.7 million $ 4.12 million
Aug 26, 2021 $ 0.679
-9.41%
$ 85.3 million $ 768,434
Aug 25, 2021 $ 0.75
+4.71%
$ 94.15 million $ 932,869
Aug 24, 2021 $ 0.716
-15.34%
$ 89.91 million $ 1.27 million
Aug 23, 2021 $ 0.846
+4.40%
$ 106.23 million $ 1.5 million
Aug 22, 2021 $ 0.81
-6.77%
$ 101.75 million $ 1.41 million
Aug 21, 2021 $ 0.869
-7.26%
$ 109.14 million $ 1.65 million
Aug 20, 2021 $ 0.938
+9.28%
$ 117.84 million $ 2.84 million
Aug 19, 2021 $ 0.857
+36.93%
$ 107.61 million $ 2.44 million
Aug 18, 2021 $ 0.626
+1.12%
$ 78.61 million $ 921,380
Aug 17, 2021 $ 0.619
-7.53%
$ 77.72 million $ 1.05 million
Aug 16, 2021 $ 0.669
+12.63%
$ 84.04 million $ 1.88 million
Aug 15, 2021 $ 0.593
-4.13%
$ 74.53 million $ 1.01 million
Aug 14, 2021 $ 0.619
-4.52%
$ 77.7 million $ 1.13 million
Aug 13, 2021 $ 0.648
+41.31%
$ 81.37 million $ 2.05 million
Aug 12, 2021 $ 0.459
-12.27%
$ 57.58 million $ 547,772
Aug 11, 2021 $ 0.523
-2.64%
$ 65.64 million $ 768,606
Aug 10, 2021 $ 0.537
-6.66%
$ 67.42 million $ 637,693
Aug 8, 2021 $ 0.514
+2.47%
$ 64.58 million $ 1.08 million
Aug 7, 2021 $ 0.502
+7.85%
$ 63.03 million $ 1.18 million
Aug 6, 2021 $ 0.465
-3.41%
$ 58.44 million $ 1.1 million
Aug 5, 2021 $ 0.482
+13.20%
$ 60.56 million $ 1.06 million
Aug 4, 2021 $ 0.449
-0.01%
$ 56.43 million $ 1.12 million
Aug 3, 2021 $ 0.45
-9.93%
$ 56.53 million $ 1.06 million
Aug 2, 2021 $ 0.5
-6.48%
$ 62.77 million $ 1.21 million
Aug 1, 2021 $ 0.535
+2.01%
$ 67.19 million $ 1.26 million
Jul 30, 2021 $ 0.504
-6.48%
$ 63.25 million $ 1 million
Jul 29, 2021 $ 0.538
+0.03%
$ 67.6 million $ 1.05 million
Jul 28, 2021 $ 0.538
+8.52%
$ 67.58 million $ 532,643
Jul 27, 2021 $ 0.496
+10.10%
$ 62.28 million $ 346,298
Jul 26, 2021 $ 0.451
-0.05%
$ 56.66 million $ 513,353
Jul 25, 2021 $ 0.451
+0.58%
$ 56.68 million $ 249,689
Jul 24, 2021 $ 0.449
+7.90%
$ 56.34 million $ 198,779
Jul 23, 2021 $ 0.415
+1.18%
$ 52.16 million $ 258,919
Jul 22, 2021 $ 0.41
+3.16%
$ 51.51 million $ 270,633
Jul 21, 2021 $ 0.394
+29.04%
$ 49.51 million $ 373,980
Jul 20, 2021 $ 0.305
-10.99%
$ 38.36 million $ 214,165
Jul 19, 2021 $ 0.343
-3.56%
$ 43.09 million $ 174,761
Jul 18, 2021 $ 0.356
-0.77%
$ 44.68 million $ 207,732
Jul 17, 2021 $ 0.36
-1.22%
$ 45.23 million $ 188,440
Jul 16, 2021 $ 0.365
-3.70%
$ 45.81 million $ 231,970
Jul 15, 2021 $ 0.379
-12.67%
$ 47.57 million $ 308,592
Jul 14, 2021 $ 0.434
-1.39%
$ 54.48 million $ 254,967
Jul 13, 2021 $ 0.438
-10.12%
$ 55.05 million $ 212,415
Jul 12, 2021 $ 0.488
+6.88%
$ 61.26 million $ 405,589
Jul 11, 2021 $ 0.456
+7.21%
$ 57.33 million $ 325,230
Jul 10, 2021 $ 0.426
-8.89%
$ 53.48 million $ 566,427
Jul 9, 2021 $ 0.466
-4.12%
$ 58.57 million $ 503,852
Jul 8, 2021 $ 0.487
-6.27%
$ 61.11 million $ 617,703