PARSIQ Historical Data

PRQ Page 31
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.628
-2.34%
$ 79.08 million $ 515,648
Oct 16, 2021 $ 0.643
+17.47%
$ 80.98 million $ 1.79 million
Oct 15, 2021 $ 0.547
+0.20%
$ 68.94 million $ 614,981
Oct 14, 2021 $ 0.546
+8.04%
$ 68.82 million $ 494,094
Oct 13, 2021 $ 0.506
-1.13%
$ 63.68 million $ 328,100
Oct 12, 2021 $ 0.512
+3.73%
$ 64.44 million $ 525,758
Oct 11, 2021 $ 0.493
-2.03%
$ 62.12 million $ 672,825
Oct 10, 2021 $ 0.503
-5.45%
$ 63.4 million $ 353,445
Oct 9, 2021 $ 0.533
+0.16%
$ 66 million $ 489,210
Oct 8, 2021 $ 0.532
-1.89%
$ 65.88 million $ 522,833
Oct 7, 2021 $ 0.542
+1.20%
$ 67.15 million $ 610,772
Oct 6, 2021 $ 0.536
-0.39%
$ 66.4 million $ 613,308
Oct 5, 2021 $ 0.538
+0.69%
$ 65.84 million $ 355,249
Oct 4, 2021 $ 0.534
+0.87%
$ 65.38 million $ 239,802
Oct 3, 2021 $ 0.53
-5.79%
$ 64.83 million $ 630,372
Oct 2, 2021 $ 0.562
+1.44%
$ 68.26 million $ 441,122
Oct 1, 2021 $ 0.554
+8.45%
$ 67.28 million $ 473,757
Sep 30, 2021 $ 0.511
-4.71%
$ 62.03 million $ 624,215
Sep 29, 2021 $ 0.536
+1.22%
$ 65.09 million $ 303,933
Sep 28, 2021 $ 0.53
-0.26%
$ 64.3 million $ 1.24 million
Sep 27, 2021 $ 0.531
+3.11%
$ 64.47 million $ 434,632
Sep 26, 2021 $ 0.515
+2.77%
$ 62.52 million $ 633,506
Sep 25, 2021 $ 0.501
-3.05%
$ 60.83 million $ 451,239
Sep 24, 2021 $ 0.517
-6.88%
$ 62.76 million $ 482,976
Sep 23, 2021 $ 0.555
-3.67%
$ 67.39 million $ 264,051
Sep 22, 2021 $ 0.576
+17.52%
$ 69.95 million $ 438,407
Sep 21, 2021 $ 0.49
-6.20%
$ 57.72 million $ 633,365
Sep 20, 2021 $ 0.521
-22.79%
$ 61.35 million $ 814,055
Sep 19, 2021 $ 0.674
-1.81%
$ 79.36 million $ 370,986
Sep 18, 2021 $ 0.686
+4.42%
$ 80.83 million $ 582,340
Sep 17, 2021 $ 0.657
-7.00%
$ 77.42 million $ 660,454
Sep 16, 2021 $ 0.707
-3.45%
$ 83.24 million $ 488,620
Sep 15, 2021 $ 0.732
+6.85%
$ 86.22 million $ 663,382
Sep 14, 2021 $ 0.685
-0.62%
$ 80.69 million $ 588,618
Sep 13, 2021 $ 0.689
-2.45%
$ 81.2 million $ 801,284
Sep 12, 2021 $ 0.706
+1.56%
$ 83.23 million $ 933,819
Sep 11, 2021 $ 0.696
+4.55%
$ 81.96 million $ 787,578
Sep 10, 2021 $ 0.665
-10.74%
$ 78.39 million $ 948,538
Sep 9, 2021 $ 0.745
+6.51%
$ 87.79 million $ 1.6 million
Sep 8, 2021 $ 0.7
-4.69%
$ 82.42 million $ 944,398
Sep 7, 2021 $ 0.734
-16.32%
$ 86.47 million $ 1.78 million
Sep 6, 2021 $ 0.879
+17.45%
$ 103.54 million $ 3.13 million
Sep 5, 2021 $ 0.748
+5.07%
$ 88.16 million $ 724,219
Sep 4, 2021 $ 0.712
-1.29%
$ 83.91 million $ 645,829
Sep 3, 2021 $ 0.721
-4.95%
$ 85 million $ 792,964
Sep 2, 2021 $ 0.759
-0.61%
$ 89.42 million $ 1.19 million
Sep 1, 2021 $ 0.764
+10.63%
$ 89.99 million $ 1.37 million
Aug 31, 2021 $ 0.69
-4.37%
$ 12.86 million $ 1.17 million
Aug 30, 2021 $ 0.722
-10.72%
$ 13.45 million $ 1.4 million
Aug 29, 2021 $ 0.808
-1.42%
$ 15.05 million $ 927,465