Pink Diamond Coin Historical Data

PDC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,133
Aug 10, 9 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,135
Aug 10, 8 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,157
Aug 10, 7 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,236
Aug 10, 6 PM $ 23.02
+0.02%
$ 1.11 billion $ 6,221
Aug 10, 5 PM $ 23.02
-0.02%
$ 1.1 billion $ 6,222
Aug 10, 4 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,279
Aug 10, 3 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,237
Aug 10, 2 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,227
Aug 10, 1 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,288
Aug 10, 12 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,374
Aug 10, 11 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,318
Aug 10, 10 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,425
Aug 10, 9 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,416
Aug 10, 8 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,450
Aug 10, 7 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,440
Aug 10, 6 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,358
Aug 10, 5 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,370
Aug 10, 4 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,363
Aug 10, 3 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,289
Aug 10, 2 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,322
Aug 10, 1 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,265
Aug 10, 12 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,270
Aug 9, 11 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,176
Aug 9, 10 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,219
Aug 9, 9 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,174
Aug 9, 8 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,230
Aug 9, 7 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,179
Aug 9, 6 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,229
Aug 9, 5 PM $ 23.02
-0.01%
$ 1.11 billion $ 6,100
Aug 9, 4 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,061
Aug 9, 3 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,059
Aug 9, 2 PM $ 23.02
-0.01%
$ 1.11 billion $ 6,040
Aug 9, 1 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,025
Aug 9, 12 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,073
Aug 9, 11 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,025
Aug 9, 10 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,005
Aug 9, 9 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,047
Aug 9, 8 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,026
Aug 9, 7 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,025
Aug 9, 6 AM $ 23.02
+0.02%
$ 1.11 billion $ 6,036
Aug 9, 5 AM $ 23.02
-0.02%
$ 1.1 billion $ 5,980
Aug 9, 4 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,985
Aug 9, 3 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,048
Aug 9, 2 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,978
Aug 9, 1 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,095
Aug 9, 12 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,099
Aug 8, 11 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,112
Aug 8, 10 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,001
Aug 8, 9 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,025